Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2025	-0.25 / -1.17%	21.50	21.50	21.15	21.15	21.20	17.74	29,800
1/8/2025	+0.20 / +0.94%	21.20	21.40	21.05	21.40	21.14	17.95	83,900
1/7/2025	+0.15 / +0.71%	21.05	21.35	21.05	21.20	21.20	17.78	143,400
1/6/2025	-0.25 / -1.17%	21.30	21.30	21.05	21.05	21.21	17.65	131,500
1/3/2025	-0.10 / -0.47%	21.40	21.40	21.15	21.30	21.20	17.86	58,200
1/2/2025	+0.10 / +0.47%	21.45	21.50	21.20	21.40	21.33	17.95	25,800
12/31/2024	-0.10 / -0.47%	21.30	21.40	21.25	21.30	21.31	17.86	51,500
12/30/2024	+0.05 / +0.23%	21.30	21.45	21.30	21.40	21.36	17.95	48,200
12/27/2024	-0.25 / -1.16%	21.60	21.60	21.35	21.35	21.43	17.90	83,100
12/26/2024	+0.05 / +0.23%	21.60	21.60	21.50	21.60	21.55	18.11	86,700
12/25/2024	+0.05 / +0.23%	21.50	21.80	21.50	21.55	21.60	18.07	136,100
12/24/2024	+0.05 / +0.23%	21.25	22.00	21.25	21.50	21.44	18.03	63,200
12/23/2024	0.00 / 0.00%	21.50	21.70	21.35	21.45	21.48	17.99	48,800
12/20/2024	+0.20 / +0.94%	21.25	21.45	21.25	21.45	21.31	17.99	80,300
12/19/2024	-0.25 / -1.16%	21.05	22.50	21.05	21.25	21.45	17.82	117,000
12/18/2024	+0.20 / +0.88%	22.65	22.80	22.60	22.80	22.73	18.03	88,000
12/17/2024	-0.20 / -0.88%	22.85	22.90	22.60	22.60	22.74	17.87	167,900
12/16/2024	-0.05 / -0.22%	22.90	22.90	22.65	22.80	22.73	18.03	98,900
12/13/2024	0.00 / 0.00%	22.85	22.90	22.65	22.85	22.77	18.07	78,300
12/12/2024	-0.05 / -0.22%	23.00	23.00	22.70	22.85	22.85	18.07	129,900
12/11/2024	0.00 / 0.00%	23.00	23.00	22.70	22.90	22.82	18.11	100,700
12/10/2024	+0.30 / +1.33%	22.85	23.10	22.70	22.90	22.90	18.11	188,000
12/9/2024	+0.20 / +0.89%	22.45	22.75	22.40	22.60	22.52	17.87	82,800
12/6/2024	+0.10 / +0.45%	22.70	22.70	22.35	22.40	22.49	17.71	56,300
12/5/2024	+0.70 / +3.24%	21.85	22.80	21.85	22.30	22.16	17.63	161,200
12/4/2024	-0.20 / -0.92%	21.80	22.00	21.50	21.60	21.62	17.08	149,100
12/3/2024	-0.25 / -1.13%	21.90	22.00	21.50	21.80	21.70	17.24	82,300
12/2/2024	+0.10 / +0.46%	22.05	22.05	21.90	22.05	21.99	17.44	363,500
11/29/2024	-0.05 / -0.23%	21.90	22.20	21.80	21.95	22.04	17.36	168,000
11/28/2024	+0.15 / +0.69%	22.05	22.05	21.90	22.00	21.96	17.40	27,200

<<Previous 30 days Next 30 days>>

TIP News

28/04	TIP: Change in personnel
28/04	TIP: Minutes & Resolution of the 2025 AGM
22/04	TIP: Notice of nomination and candidacy for the position of the BOD and the BOS
22/04	TIP: Explanation of fluctuations in consolidated business results for Q1-2025
15/04	TIP: Notice of nominees and candidates for the term 2023 - 2028