Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2021	+0.10 / +0.20%	50.90	50.90	49.50	50.40	50.05	37.54	116,500
1/6/2021	+0.90 / +1.82%	48.10	50.80	48.10	50.30	49.79	37.46	87,200
1/5/2021	-0.10 / -0.20%	49.50	49.60	48.00	49.40	49.50	36.79	342,100
1/4/2021	+1.50 / +3.13%	50.80	50.80	49.00	49.50	49.83	36.87	139,500
12/31/2020	+2.40 / +5.26%	45.70	48.75	45.70	48.00	47.25	35.75	212,070
12/30/2020	0.00 / 0.00%	45.00	45.60	44.65	45.60	44.92	33.96	253,250
12/29/2020	+0.20 / +0.44%	46.00	46.00	44.70	45.60	45.26	33.96	166,860
12/28/2020	+1.45 / +3.30%	45.20	45.95	44.20	45.40	44.93	33.81	139,230
12/25/2020	+1.00 / +2.33%	42.30	44.00	42.00	43.95	43.16	32.73	131,320
12/24/2020	-0.55 / -1.26%	45.35	45.35	40.55	42.95	43.50	31.99	93,940
12/23/2020	+1.75 / +4.19%	44.60	44.65	42.20	43.50	44.48	32.40	238,830
12/22/2020	+2.70 / +6.91%	41.50	41.75	41.50	41.75	41.75	31.09	351,440
12/21/2020	+2.55 / +6.99%	36.35	39.05	36.35	39.05	38.71	29.08	538,900
12/18/2020	+1.10 / +3.11%	35.40	36.75	35.40	36.50	36.08	27.18	198,940
12/17/2020	-0.15 / -0.42%	35.95	36.25	35.15	35.40	35.59	26.37	136,100
12/16/2020	+0.65 / +1.86%	35.00	35.60	34.95	35.55	35.28	26.48	68,950
12/15/2020	+0.50 / +1.45%	34.35	36.20	34.35	34.90	35.30	25.99	146,650
12/14/2020	-0.10 / -0.29%	35.00	35.00	34.25	34.40	34.42	25.62	41,200
12/11/2020	+0.50 / +1.47%	34.00	34.70	33.85	34.50	34.07	25.70	82,020
12/10/2020	-0.75 / -2.16%	34.90	34.90	34.00	34.00	34.10	25.32	105,760
12/9/2020	+0.90 / +2.66%	33.80	35.00	33.80	34.75	34.60	25.88	123,880
12/8/2020	-0.60 / -1.74%	34.90	34.90	33.75	33.85	34.01	25.21	179,720
12/7/2020	-0.35 / -1.01%	34.80	35.00	34.40	34.45	34.60	25.66	78,870
12/4/2020	-0.40 / -1.14%	35.30	35.30	34.80	34.80	35.02	25.92	99,850
12/3/2020	+0.75 / +2.18%	34.45	35.20	34.30	35.20	34.89	26.22	104,020
12/2/2020	-0.35 / -1.01%	34.80	35.00	34.10	34.45	34.50	25.66	74,590
12/1/2020	+1.95 / +5.94%	32.60	34.80	32.45	34.80	33.08	25.92	205,170
11/30/2020	-0.20 / -0.61%	33.20	33.20	32.85	32.85	32.95	24.47	219,240
11/27/2020	+0.05 / +0.15%	33.00	33.30	32.90	33.05	33.06	24.62	78,170
11/26/2020	-0.50 / -1.49%	33.60	33.60	32.75	33.00	33.03	24.58	78,680

<<Previous 30 days Next 30 days>>

TIP News

01/10	TIP: Báo cáo tình hình quản trị công ty năm 2023
18/09	TIP: Resolution on lending capital
01/09	TIP: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
23/08	TIP: Report insider transaction - Pham Quoc Chi
19/08	TIP: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AAV	1,160,600	6.40	-3.03%
AGG	695,800	16.80	-1.18%
API	459,200	8.60	-2.27%
ASM	1,099,500	9.31	0.43%
BCR	1,696,800	5.40	1.89%
BII	0	0.80	0.00%
BVL	8,700	10.50	0.96%
C21	200	16.00	-8.57%
CCI	900	21.50	6.97%