|
Closing price on 1/28/2019
|
|
| Open |
14.30 |
| High |
15.45 |
| Low |
14.25 |
| Volume |
90 |
| Split-adjusted Price |
9.84 |
|
|
TIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2019
|
+0.15 / +0.98%
|
14.30
|
15.45
|
14.25
|
15.45
|
14.86
|
9.84
|
90
|
|
|
1/25/2019
|
-0.20 / -1.29%
|
14.60
|
15.40
|
14.45
|
15.30
|
14.86
|
9.75
|
2,760
|
|
|
1/24/2019
|
-0.30 / -1.90%
|
14.80
|
15.65
|
14.70
|
15.50
|
14.76
|
9.88
|
3,590
|
|
|
1/23/2019
|
+0.10 / +0.64%
|
14.65
|
16.00
|
14.65
|
15.80
|
15.28
|
10.07
|
1,450
|
|
|
1/22/2019
|
-0.20 / -1.26%
|
15.80
|
15.90
|
14.80
|
15.70
|
14.97
|
10.00
|
3,340
|
|
|
1/21/2019
|
-0.10 / -0.63%
|
15.00
|
16.00
|
14.90
|
15.90
|
15.15
|
10.13
|
1,650
|
|
|
1/18/2019
|
0.00 / 0.00%
|
15.10
|
16.00
|
14.90
|
16.00
|
15.50
|
10.19
|
230
|
|
|
1/17/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
15.00
|
16.00
|
16.00
|
10.19
|
150
|
|
|
1/16/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.19
|
0
|
|
|
1/15/2019
|
+0.60 / +3.90%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.19
|
10
|
|
|
1/14/2019
|
-0.65 / -4.05%
|
16.30
|
16.30
|
15.40
|
15.40
|
16.00
|
9.81
|
250
|
|
|
1/11/2019
|
+1.05 / +7.00%
|
15.00
|
16.05
|
15.00
|
16.05
|
15.93
|
10.23
|
11,240
|
|
|
1/10/2019
|
-1.20 / -7.41%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.56
|
2,280
|
|
|
1/9/2019
|
-0.30 / -1.82%
|
16.50
|
16.50
|
16.20
|
16.20
|
16.35
|
9.37
|
3,200
|
|
|
1/8/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.54
|
200
|
|
|
1/7/2019
|
+0.30 / +1.85%
|
16.50
|
16.50
|
16.30
|
16.50
|
16.45
|
9.54
|
450
|
|
|
1/4/2019
|
+0.20 / +1.25%
|
15.60
|
16.20
|
15.50
|
16.20
|
15.80
|
9.37
|
3,860
|
|
|
1/3/2019
|
+0.10 / +0.63%
|
16.00
|
16.00
|
15.90
|
16.00
|
15.98
|
9.25
|
620
|
|
|
1/2/2019
|
+0.20 / +1.27%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.90
|
9.19
|
2,390
|
|
|
12/28/2018
|
-0.05 / -0.32%
|
15.50
|
15.75
|
15.50
|
15.70
|
15.61
|
9.08
|
2,470
|
|
|
12/27/2018
|
+0.15 / +0.96%
|
15.40
|
15.80
|
15.40
|
15.75
|
15.59
|
9.11
|
150
|
|
|
12/26/2018
|
+0.10 / +0.65%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.55
|
9.02
|
2,410
|
|
|
12/25/2018
|
+0.15 / +0.98%
|
15.35
|
15.50
|
15.35
|
15.50
|
15.37
|
8.96
|
3,970
|
|
|
12/24/2018
|
+0.10 / +0.66%
|
15.25
|
15.50
|
14.70
|
15.35
|
15.45
|
8.87
|
2,200
|
|
|
12/21/2018
|
+0.15 / +0.99%
|
15.20
|
15.25
|
15.10
|
15.25
|
15.20
|
8.82
|
1,760
|
|
|
12/20/2018
|
+0.10 / +0.67%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
8.73
|
950
|
|
|
12/19/2018
|
0.00 / 0.00%
|
14.20
|
15.10
|
14.20
|
15.00
|
14.95
|
8.67
|
38,940
|
|
|
12/18/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.67
|
8,650
|
|
|
12/17/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.67
|
6,700
|
|
|
12/14/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.67
|
0
|
|
|