Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2022	-4.30 / -6.99%	61.50	62.10	57.20	57.20	59.59	38.29	294,000
1/26/2022	-3.50 / -5.38%	65.00	66.50	61.50	61.50	64.13	41.16	326,500
1/25/2022	+2.50 / +4.00%	62.50	65.50	59.10	65.00	62.40	43.51	410,800
1/24/2022	-1.40 / -2.19%	63.60	66.80	62.50	62.50	64.67	41.83	410,000
1/21/2022	-1.60 / -2.44%	65.40	66.00	63.00	63.90	64.39	42.77	291,300
1/20/2022	+3.00 / +4.80%	63.20	65.50	63.20	65.50	64.65	43.84	354,500
1/19/2022	+4.00 / +6.84%	57.50	62.50	57.50	62.50	60.34	41.83	276,400
1/18/2022	+1.30 / +2.27%	57.30	59.80	57.30	58.50	58.74	39.16	478,800
1/17/2022	-3.10 / -5.14%	62.50	64.00	57.10	57.20	60.94	38.29	647,400
1/14/2022	+3.90 / +6.91%	54.00	60.30	54.00	60.30	57.77	40.36	359,400
1/13/2022	-3.50 / -5.84%	60.10	61.10	56.00	56.40	58.47	37.75	398,000
1/12/2022	+3.20 / +5.64%	58.80	60.60	57.00	59.90	58.77	40.09	865,900
1/11/2022	+3.70 / +6.98%	52.90	56.70	50.00	56.70	55.19	37.95	761,000
1/10/2022	+2.80 / +5.58%	50.10	53.70	50.10	53.00	53.27	35.47	571,100
1/7/2022	-0.70 / -1.38%	50.90	51.30	49.70	50.20	50.25	33.60	201,300
1/6/2022	+0.90 / +1.80%	50.00	51.50	50.00	50.90	50.89	34.07	207,400
1/5/2022	+1.00 / +2.04%	49.20	50.10	49.20	50.00	49.86	33.47	222,800
1/4/2022	+1.00 / +2.08%	48.00	49.25	48.00	49.00	48.52	32.80	137,100
12/31/2021	-0.35 / -0.72%	48.05	49.00	47.50	48.00	48.09	32.13	99,900
12/30/2021	-0.35 / -0.72%	48.50	49.65	48.00	48.35	48.47	32.36	107,100
12/29/2021	-0.50 / -1.02%	49.90	49.90	48.50	48.70	48.76	32.60	106,800
12/28/2021	-0.30 / -0.61%	49.80	49.95	48.85	49.20	49.58	32.93	103,000
12/27/2021	-0.15 / -0.30%	49.50	49.60	48.30	49.50	48.99	33.13	103,600
12/24/2021	-0.25 / -0.50%	49.70	51.00	49.00	49.65	49.70	33.23	88,900
12/23/2021	-2.10 / -4.04%	51.00	53.00	49.00	49.90	50.80	33.40	336,500
12/22/2021	-1.40 / -2.62%	53.20	55.10	52.00	52.00	53.67	34.81	374,700
12/21/2021	0.00 / 0.00%	53.90	53.90	52.10	53.40	53.13	35.74	267,500
12/20/2021	+0.90 / +1.71%	55.20	55.20	52.00	53.40	54.01	35.74	314,000
12/17/2021	+3.40 / +6.92%	49.50	52.50	49.50	52.50	51.86	35.14	386,200
12/16/2021	+0.30 / +0.61%	49.30	49.30	48.00	49.10	48.70	32.86	97,500

<<Previous 30 days Next 30 days>>

TIP News

28/04	TIP: Change in personnel
28/04	TIP: Minutes & Resolution of the 2025 AGM
22/04	TIP: Notice of nomination and candidacy for the position of the BOD and the BOS
22/04	TIP: Explanation of fluctuations in consolidated business results for Q1-2025
15/04	TIP: Notice of nominees and candidates for the term 2023 - 2028

More News

Related Companies

	Volume	Price	Change
AAV	368,500	6.00	0.00%
AGG	1,177,700	19.85	-2.46%
API	761,400	9.00	-5.26%
ASM	2,287,100	8.45	0.96%
BCR	3,184,400	1.90	-5.00%
BII	221,900	0.80	0.00%
BVL	11,400	18.10	-0.55%
C21	9,900	17.40	14.47%
CCI	0	27.50	0.00%