|
Closing price on 1/25/2018
|
|
| Open |
18.00 |
| High |
18.00 |
| Low |
16.85 |
| Volume |
4,610 |
| Split-adjusted Price |
8.87 |
|
|
TIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/25/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
16.85
|
16.85
|
16.92
|
8.87
|
4,610
|
|
|
1/22/2018
|
-0.15 / -0.88%
|
17.00
|
17.00
|
16.85
|
16.85
|
16.90
|
8.87
|
55,210
|
|
|
1/19/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.94
|
55,200
|
|
|
1/18/2018
|
+0.05 / +0.29%
|
18.00
|
18.00
|
16.50
|
17.00
|
17.38
|
8.94
|
55,040
|
|
|
1/17/2018
|
-0.70 / -3.97%
|
17.10
|
17.10
|
16.55
|
16.95
|
17.00
|
8.92
|
60,060
|
|
|
1/16/2018
|
+1.15 / +6.97%
|
17.65
|
17.65
|
16.55
|
17.65
|
17.60
|
9.29
|
70,000
|
|
|
1/15/2018
|
-0.05 / -0.30%
|
16.40
|
16.50
|
16.40
|
16.50
|
16.45
|
8.68
|
190
|
|
|
1/12/2018
|
+0.15 / +0.91%
|
16.55
|
16.55
|
16.55
|
16.55
|
16.55
|
8.71
|
410
|
|
|
1/11/2018
|
-0.20 / -1.20%
|
16.55
|
16.55
|
16.40
|
16.40
|
16.43
|
8.63
|
7,000
|
|
|
1/10/2018
|
+0.30 / +1.84%
|
16.40
|
16.60
|
16.00
|
16.60
|
16.11
|
8.73
|
2,980
|
|
|
1/9/2018
|
-0.40 / -2.40%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
8.58
|
3,000
|
|
|
1/8/2018
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
8.79
|
0
|
|
|
1/5/2018
|
+0.50 / +3.09%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
8.79
|
100
|
|
|
1/4/2018
|
-0.10 / -0.61%
|
16.30
|
16.30
|
16.20
|
16.20
|
16.27
|
8.52
|
59,240
|
|
|
1/3/2018
|
+0.10 / +0.62%
|
16.40
|
16.40
|
16.20
|
16.30
|
16.38
|
8.58
|
59,030
|
|
|
1/2/2018
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
8.52
|
0
|
|
|
12/29/2017
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.20
|
16.20
|
16.34
|
8.52
|
6,060
|
|
|
12/28/2017
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
8.58
|
0
|
|
|
12/27/2017
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
8.58
|
0
|
|
|
12/26/2017
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
8.58
|
1,660
|
|
|
12/25/2017
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
8.58
|
70
|
|
|
12/22/2017
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
8.58
|
120
|
|
|
12/21/2017
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
8.58
|
1,500
|
|
|
12/20/2017
|
-0.40 / -2.40%
|
16.50
|
16.50
|
16.30
|
16.30
|
16.40
|
8.58
|
500
|
|
|
12/19/2017
|
+0.35 / +2.14%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
8.79
|
1,200
|
|
|
12/18/2017
|
0.00 / 0.00%
|
16.35
|
16.35
|
16.35
|
16.35
|
16.35
|
8.60
|
0
|
|
|
12/15/2017
|
+0.05 / +0.31%
|
16.35
|
16.35
|
16.35
|
16.35
|
16.35
|
8.60
|
120
|
|
|
12/14/2017
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
8.58
|
0
|
|
|
12/13/2017
|
-0.20 / -1.21%
|
16.30
|
16.90
|
16.30
|
16.30
|
16.45
|
8.58
|
5,490
|
|
|
12/12/2017
|
+0.20 / +1.23%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.68
|
320
|
|
|