|
Closing price on 1/2/2025
|
|
| Open |
21.45 |
| High |
21.50 |
| Low |
21.20 |
| Volume |
25,800 |
| Split-adjusted Price |
21.40 |
|
|
TIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/2/2025
|
+0.10 / +0.47%
|
21.45
|
21.50
|
21.20
|
21.40
|
21.33
|
21.40
|
25,800
|
|
|
12/31/2024
|
-0.10 / -0.47%
|
21.30
|
21.40
|
21.25
|
21.30
|
21.31
|
21.30
|
51,500
|
|
|
12/30/2024
|
+0.05 / +0.23%
|
21.30
|
21.45
|
21.30
|
21.40
|
21.36
|
21.40
|
48,200
|
|
|
12/27/2024
|
-0.25 / -1.16%
|
21.60
|
21.60
|
21.35
|
21.35
|
21.43
|
21.35
|
83,100
|
|
|
12/26/2024
|
+0.05 / +0.23%
|
21.60
|
21.60
|
21.50
|
21.60
|
21.55
|
21.60
|
86,700
|
|
|
12/25/2024
|
+0.05 / +0.23%
|
21.50
|
21.80
|
21.50
|
21.55
|
21.60
|
21.55
|
136,100
|
|
|
12/24/2024
|
+0.05 / +0.23%
|
21.25
|
22.00
|
21.25
|
21.50
|
21.44
|
21.50
|
63,200
|
|
|
12/23/2024
|
0.00 / 0.00%
|
21.50
|
21.70
|
21.35
|
21.45
|
21.48
|
21.45
|
48,800
|
|
|
12/20/2024
|
+0.20 / +0.94%
|
21.25
|
21.45
|
21.25
|
21.45
|
21.31
|
21.45
|
80,300
|
|
|
12/19/2024
|
-0.25 / -1.16%
|
21.05
|
22.50
|
21.05
|
21.25
|
21.45
|
21.25
|
117,000
|
|
|
12/18/2024
|
+0.20 / +0.88%
|
22.65
|
22.80
|
22.60
|
22.80
|
22.73
|
21.50
|
88,000
|
|
|
12/17/2024
|
-0.20 / -0.88%
|
22.85
|
22.90
|
22.60
|
22.60
|
22.74
|
21.31
|
167,900
|
|
|
12/16/2024
|
-0.05 / -0.22%
|
22.90
|
22.90
|
22.65
|
22.80
|
22.73
|
21.50
|
98,900
|
|
|
12/13/2024
|
0.00 / 0.00%
|
22.85
|
22.90
|
22.65
|
22.85
|
22.77
|
21.55
|
78,300
|
|
|
12/12/2024
|
-0.05 / -0.22%
|
23.00
|
23.00
|
22.70
|
22.85
|
22.85
|
21.55
|
129,900
|
|
|
12/11/2024
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.70
|
22.90
|
22.82
|
21.59
|
100,700
|
|
|
12/10/2024
|
+0.30 / +1.33%
|
22.85
|
23.10
|
22.70
|
22.90
|
22.90
|
21.59
|
188,000
|
|
|
12/9/2024
|
+0.20 / +0.89%
|
22.45
|
22.75
|
22.40
|
22.60
|
22.52
|
21.31
|
82,800
|
|
|
12/6/2024
|
+0.10 / +0.45%
|
22.70
|
22.70
|
22.35
|
22.40
|
22.49
|
21.12
|
56,300
|
|
|
12/5/2024
|
+0.70 / +3.24%
|
21.85
|
22.80
|
21.85
|
22.30
|
22.16
|
21.03
|
161,200
|
|
|
12/4/2024
|
-0.20 / -0.92%
|
21.80
|
22.00
|
21.50
|
21.60
|
21.62
|
20.37
|
149,100
|
|
|
12/3/2024
|
-0.25 / -1.13%
|
21.90
|
22.00
|
21.50
|
21.80
|
21.70
|
20.56
|
82,300
|
|
|
12/2/2024
|
+0.10 / +0.46%
|
22.05
|
22.05
|
21.90
|
22.05
|
21.99
|
20.79
|
363,500
|
|
|
11/29/2024
|
-0.05 / -0.23%
|
21.90
|
22.20
|
21.80
|
21.95
|
22.04
|
20.70
|
168,000
|
|
|
11/28/2024
|
+0.15 / +0.69%
|
22.05
|
22.05
|
21.90
|
22.00
|
21.96
|
20.75
|
27,200
|
|
|
11/27/2024
|
-0.20 / -0.91%
|
22.05
|
22.05
|
21.85
|
21.85
|
21.95
|
20.60
|
33,500
|
|
|
11/26/2024
|
+0.25 / +1.15%
|
21.70
|
22.10
|
21.70
|
22.05
|
21.99
|
20.79
|
39,900
|
|
|
11/25/2024
|
+0.10 / +0.46%
|
21.75
|
21.85
|
21.70
|
21.80
|
21.78
|
20.56
|
74,500
|
|
|
11/22/2024
|
+0.10 / +0.46%
|
21.60
|
21.70
|
21.50
|
21.70
|
21.61
|
20.46
|
47,400
|
|
|
11/21/2024
|
0.00 / 0.00%
|
21.60
|
21.65
|
21.40
|
21.60
|
21.47
|
20.37
|
21,900
|
|
|