|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
9.50
|
0
|
4,000
|
0
|
8,100
|
-4,100
|
0
|
0
|
|
|
6/22/2026
|
9.50
|
2
|
2,100
|
4
|
6,102
|
-4,002
|
0
|
0
|
|
|
6/19/2026
|
9.50
|
2
|
600
|
159
|
3,879
|
-3,279
|
500
|
4,750
|
|
|
6/18/2026
|
9.10
|
2
|
8,500
|
2
|
1,500
|
7,000
|
0
|
0
|
|
|
6/17/2026
|
9.10
|
2
|
9,500
|
0
|
0
|
9,500
|
0
|
0
|
|
|
6/16/2026
|
9.10
|
4
|
4,500
|
1
|
1,000
|
3,500
|
1,000
|
9,100
|
|
|
6/15/2026
|
9.50
|
16
|
18,312
|
387
|
17,204
|
1,108
|
12,500
|
113,700
|
|
|
6/12/2026
|
9.00
|
2
|
8,000
|
3
|
7,200
|
800
|
1,800
|
54,000
|
|
|
6/11/2026
|
8.50
|
4
|
6,700
|
4
|
6,700
|
0
|
1,000
|
32,800
|
|
|
6/10/2026
|
8.50
|
3
|
1,511
|
3
|
3,011
|
-1,500
|
0
|
0
|
|
|
6/9/2026
|
8.50
|
4
|
7,300
|
4
|
5,600
|
1,700
|
0
|
18,000
|
|
|
6/8/2026
|
8.50
|
5
|
8,100
|
4
|
4,100
|
4,000
|
100
|
850
|
|
|
6/5/2026
|
9.00
|
1
|
100
|
3
|
4,000
|
-3,900
|
0
|
0
|
|
|
6/4/2026
|
9.00
|
2
|
139
|
5
|
3,311
|
-3,172
|
0
|
0
|
|
|
6/3/2026
|
9.00
|
22
|
29,500
|
17
|
31,300
|
-1,800
|
29,300
|
263,700
|
|
|
6/2/2026
|
9.00
|
3
|
2,100
|
4
|
3,100
|
-1,000
|
2,000
|
18,000
|
|
|
6/1/2026
|
9.00
|
4
|
3,200
|
3
|
3,000
|
200
|
1,000
|
9,000
|
|
|
5/29/2026
|
9.00
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
|
5/28/2026
|
9.00
|
1
|
1,000
|
3
|
1,700
|
-700
|
0
|
0
|
|
|
5/27/2026
|
9.00
|
2
|
2,000
|
2
|
1,300
|
700
|
1,000
|
9,000
|
|
|
Page 1 of 2 Next>
|
|
|