|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/3/2024
|
8.30
|
2
|
10,100
|
3
|
9,100
|
1,000
|
100
|
830
|
|
5/2/2024
|
7.30
|
3
|
11,000
|
3
|
2,000
|
9,000
|
0
|
0
|
|
4/26/2024
|
7.30
|
3
|
2,200
|
2
|
2,600
|
-400
|
0
|
0
|
|
4/25/2024
|
7.30
|
4
|
22,103
|
1
|
500
|
21,603
|
0
|
0
|
|
4/24/2024
|
8.30
|
7
|
40,503
|
6
|
31,900
|
8,603
|
4,500
|
159,970
|
|
4/23/2024
|
7.30
|
9
|
7,020
|
3
|
6,000
|
1,020
|
1,400
|
10,220
|
|
4/22/2024
|
7.50
|
14
|
7,402
|
8
|
22,100
|
-14,698
|
4,100
|
29,750
|
|
4/19/2024
|
8.00
|
4
|
3,400
|
8
|
23,700
|
-20,300
|
1,300
|
10,400
|
|
4/17/2024
|
8.30
|
2
|
2,076
|
8
|
35,100
|
-33,024
|
0
|
0
|
|
4/16/2024
|
8.30
|
5
|
3,979
|
9
|
37,300
|
-33,321
|
0
|
0
|
|
4/15/2024
|
8.30
|
2
|
1,100
|
8
|
35,900
|
-34,800
|
100
|
830
|
|
4/12/2024
|
8.50
|
1
|
100
|
7
|
36,900
|
-36,800
|
0
|
0
|
|
4/11/2024
|
8.50
|
4
|
3,001
|
5
|
23,900
|
-20,899
|
1,000
|
8,500
|
|
4/10/2024
|
8.50
|
2
|
2,500
|
7
|
53,700
|
-51,200
|
0
|
0
|
|
4/9/2024
|
8.50
|
2
|
2,200
|
7
|
42,600
|
-40,400
|
200
|
1,700
|
|
4/8/2024
|
8.20
|
6
|
16,330
|
13
|
50,300
|
-33,970
|
14,500
|
123,500
|
|
4/5/2024
|
8.50
|
4
|
800
|
7
|
21,500
|
-20,700
|
0
|
0
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|