Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, May 5, 2024 12:23:35 PM - Markets open
VN-INDEX 1,221.03 +4.67/+0.38%
HNX-INDEX 228.22 +0.73/+0.32%
UPCOM-INDEX 89.78 +0.08/+0.09%
Thuan Phuoc Seafoods and Trading Corporation (THP : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
8.30 +1.00/+13.70%
3:08:19 PM
Closing price on 5/3/2024
8.30 +1.00/+13.70%
Open 8.30
High 8.30
Low 8.30
Volume 100
Split-adjusted Price 8.30
There is no data on 5/5/2024. Display data on 5/3/2024 instead.

Create Alert at: 8 8 8 ...
THP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/3/2024 +1.00 / +13.70% 8.30 8.30 8.30 8.30 8.30 8.30 100
5/2/2024 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
4/26/2024 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
4/25/2024 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
4/24/2024 +1.00 / +13.70% 7.30 8.30 7.30 8.30 7.30 8.30 21,900
4/23/2024 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.30 1,400
4/22/2024 -0.50 / -6.25% 7.50 7.50 7.00 7.50 7.30 7.50 4,100
4/19/2024 -0.30 / -3.61% 8.00 8.00 8.00 8.00 8.00 8.00 1,300
4/17/2024 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
4/16/2024 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
4/15/2024 -0.20 / -2.35% 8.30 8.30 8.30 8.30 8.30 8.30 100
4/12/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
4/11/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 1,000
4/10/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
4/9/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 200
4/8/2024 -0.30 / -3.53% 8.60 8.60 8.20 8.20 8.50 8.20 14,500
4/5/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
4/4/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
4/3/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
4/2/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 3,200
4/1/2024 -0.10 / -1.18% 8.50 8.50 8.40 8.40 8.50 8.40 300
3/29/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
3/28/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
3/27/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 200
3/26/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
3/25/2024 0.00 / 0.00% 9.00 9.00 8.50 8.50 8.50 8.50 22,100
3/22/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 2,800
3/21/2024 +0.10 / +1.19% 8.50 8.50 8.50 8.50 8.50 8.50 100
3/20/2024 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
3/19/2024 -0.40 / -4.55% 8.60 8.60 8.40 8.40 8.40 8.40 2,000
THP News
03/12 THP: Notice of transactions of Directors, PDMR (Le Thanh Thao)
03/12 THP: Result of transactions of Directors, PDMR (Le Thanh Thao)
02/12 THP: Board Resolution
28/10 THP: Notice of transactions of Directors, PDMR (Le Thanh Thao)
26/10 THP: Result of transactions of Directors, PDMR (Le Thanh Thao)
Related Companies
Volume Price Change
AAM  800 8.90 0.00%
ABT  500 34.50 4.55%
ACL  9,200 12.40 0.00%
AGF  1,100 2.50 -7.41%
ANV  910,000 29.15 -0.17%
APT  200 3.30 13.79%
AVF  0 0.40 0.00%
BAF  3,740,400 27.55 -2.65%
Market Update
Last updated at 3:08:19 PM
VN-INDEX 1,221.03 +4.67/+0.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.