Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 9, 2024 4:17:44 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Thuan Phuoc Seafoods and Trading Corporation (THP : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
8.20 -0.50/-5.75%
3:05:02 PM
Closing price on 9/6/2021
13.00 +0.30/+2.36%
Open 12.00
High 13.00
Low 12.00
Volume 26,800
Split-adjusted Price 11.94

Create Alert at: 8 8 8 ...
THP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/6/2021 +0.30 / +2.36% 12.00 13.00 12.00 13.00 12.60 11.94 26,800
9/1/2021 0.00 / 0.00% 13.00 13.00 12.40 12.40 12.70 11.39 200
8/31/2021 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 11.39 4,400
8/30/2021 -0.60 / -4.62% 12.40 12.40 12.20 12.40 12.40 11.39 18,300
8/27/2021 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.94 0
8/26/2021 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.94 0
8/25/2021 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.94 0
8/24/2021 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.94 0
8/23/2021 +0.20 / +1.56% 12.90 13.00 12.90 13.00 13.00 11.94 200
8/20/2021 -0.10 / -0.78% 12.90 12.90 12.80 12.80 12.80 11.76 700
8/19/2021 +0.30 / +2.36% 12.90 13.00 12.80 13.00 12.90 11.94 1,600
8/18/2021 0.00 / 0.00% 12.50 12.80 12.50 12.80 12.70 11.76 700
8/17/2021 +0.30 / +2.36% 13.00 13.00 12.50 13.00 12.80 11.94 500
8/16/2021 +0.20 / +1.59% 12.70 12.80 12.70 12.80 12.70 11.76 800
8/13/2021 +0.30 / +2.44% 12.60 12.60 12.60 12.60 12.60 11.58 300
8/12/2021 +0.30 / +2.46% 12.20 12.50 12.20 12.50 12.30 11.48 700
8/11/2021 0.00 / 0.00% 12.50 12.50 12.20 12.20 12.20 11.21 8,100
8/10/2021 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 11.21 4,800
8/9/2021 +0.20 / +1.67% 12.20 12.20 12.00 12.20 12.20 11.21 5,800
8/6/2021 +0.20 / +1.69% 12.00 12.00 12.00 12.00 12.00 11.03 4,800
8/5/2021 +0.30 / +2.61% 11.80 11.80 11.80 11.80 11.80 10.84 500
8/4/2021 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 10.57 0
8/3/2021 +0.30 / +2.68% 11.50 11.50 11.50 11.50 11.50 10.57 1,000
8/2/2021 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 10.29 0
7/30/2021 -0.40 / -3.45% 11.20 11.20 11.20 11.20 11.20 10.29 800
7/29/2021 -0.30 / -2.52% 11.60 11.60 11.60 11.60 11.60 10.66 500
7/28/2021 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 10.93 0
7/27/2021 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 10.93 0
7/26/2021 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 10.93 0
7/23/2021 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 10.93 0
THP News
03/12 THP: Notice of transactions of Directors, PDMR (Le Thanh Thao)
03/12 THP: Result of transactions of Directors, PDMR (Le Thanh Thao)
02/12 THP: Board Resolution
28/10 THP: Notice of transactions of Directors, PDMR (Le Thanh Thao)
26/10 THP: Result of transactions of Directors, PDMR (Le Thanh Thao)
Related Companies
Volume Price Change
AAM  4,300 6.78 1.19%
ABT  4,100 39.90 0.00%
ACL  17,900 11.85 -0.42%
AGF  200 2.60 0.00%
ANV  2,395,800 18.20 1.96%
APT  0 2.40 0.00%
AVF  0 0.40 0.00%
BAF  1,747,900 22.55 -1.10%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.