|
Closing price on 9/3/2020
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
0 |
| Split-adjusted Price |
9.67 |
|
|
THP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/3/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.67
|
0
|
|
|
9/1/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.67
|
0
|
|
|
8/31/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.67
|
0
|
|
|
8/28/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.67
|
0
|
|
|
8/27/2020
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.67
|
0
|
|
|
8/26/2020
|
+0.10 / +0.93%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.95
|
9.59
|
6,000
|
|
|
8/25/2020
|
+0.30 / +2.86%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.50
|
1,000
|
|
|
8/24/2020
|
-0.30 / -2.78%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.63
|
9.23
|
2,300
|
|
|
8/21/2020
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.50
|
700
|
|
|
8/20/2020
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.50
|
10.70
|
10.59
|
9.41
|
1,100
|
|
|
8/19/2020
|
-0.20 / -1.82%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.70
|
9.50
|
600
|
|
|
8/18/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.50
|
11.00
|
10.96
|
9.67
|
1,400
|
|
|
8/17/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.67
|
0
|
|
|
8/14/2020
|
+1.40 / +14.58%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.67
|
1,000
|
|
|
8/13/2020
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.44
|
0
|
|
|
8/12/2020
|
-1.50 / -13.64%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.57
|
8.36
|
2,800
|
|
|
8/11/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.67
|
0
|
|
|
8/10/2020
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.67
|
1,000
|
|
|
8/7/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.23
|
0
|
|
|
8/6/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.23
|
0
|
|
|
8/5/2020
|
+0.50 / +5.00%
|
10.50
|
11.00
|
10.50
|
10.50
|
10.54
|
9.23
|
1,200
|
|
|
8/4/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.80
|
700
|
|
|
8/3/2020
|
+0.80 / +8.70%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.80
|
500
|
|
|
7/31/2020
|
-0.80 / -8.16%
|
10.00
|
10.00
|
9.00
|
9.00
|
9.15
|
7.92
|
2,600
|
|
|
7/30/2020
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.96
|
8.62
|
500
|
|
|
7/29/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.80
|
0
|
|
|
7/28/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.80
|
100
|
|
|
7/27/2020
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.80
|
1,200
|
|
|
7/24/2020
|
-0.40 / -3.81%
|
10.50
|
10.50
|
10.10
|
10.10
|
10.20
|
8.88
|
1,200
|
|
|
7/23/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.23
|
0
|
|
|