|
Closing price on 9/29/2022
|
|
| Open |
9.20 |
| High |
10.80 |
| Low |
9.00 |
| Volume |
11,800 |
| Split-adjusted Price |
10.12 |
|
|
THP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2022
|
+1.30 / +13.68%
|
9.20
|
10.80
|
9.00
|
10.80
|
9.10
|
10.12
|
11,800
|
|
|
9/28/2022
|
-0.50 / -5.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.91
|
2,000
|
|
|
9/27/2022
|
-1.10 / -9.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.37
|
22,400
|
|
|
9/26/2022
|
0.00 / 0.00%
|
12.30
|
12.30
|
11.00
|
11.00
|
11.10
|
10.31
|
1,100
|
|
|
9/23/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.31
|
0
|
|
|
9/22/2022
|
+0.70 / +6.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.31
|
1,000
|
|
|
9/21/2022
|
+0.30 / +3.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.65
|
600
|
|
|
9/20/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.37
|
0
|
|
|
9/19/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.37
|
0
|
|
|
9/16/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.37
|
0
|
|
|
9/15/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.37
|
0
|
|
|
9/14/2022
|
+0.40 / +4.17%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.37
|
400
|
|
|
9/13/2022
|
-1.00 / -9.43%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.00
|
600
|
|
|
9/12/2022
|
+0.20 / +1.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.94
|
500
|
|
|
9/9/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
9.50
|
11.00
|
10.40
|
10.31
|
4,100
|
|
|
9/8/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.31
|
0
|
|
|
9/7/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.31
|
0
|
|
|
9/6/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.31
|
16,800
|
|
|
9/5/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.31
|
0
|
|
|
8/31/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.31
|
6,700
|
|
|
8/30/2022
|
-1.00 / -8.33%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.31
|
800
|
|
|
8/29/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.25
|
0
|
|
|
8/26/2022
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
11.25
|
1,000
|
|
|
8/25/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.15
|
0
|
|
|
8/24/2022
|
+0.30 / +2.59%
|
11.60
|
12.00
|
11.60
|
11.90
|
11.90
|
11.15
|
500
|
|
|
8/23/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.87
|
0
|
|
|
8/22/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.87
|
0
|
|
|
8/19/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.87
|
0
|
|
|
8/18/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.87
|
0
|
|
|
8/17/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.87
|
1,000
|
|
|