Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2021	+0.10 / +0.74%	13.80	13.80	13.50	13.70	13.70	12.59	14,300
9/22/2021	+0.20 / +1.47%	13.70	13.90	13.50	13.80	13.60	12.68	10,900
9/21/2021	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	12.50	0
9/20/2021	-0.10 / -0.74%	13.50	13.80	13.50	13.50	13.60	12.40	8,300
9/17/2021	+0.30 / +2.27%	13.50	13.70	13.50	13.50	13.60	12.40	18,000
9/16/2021	-0.70 / -5.30%	12.50	13.60	12.50	12.50	13.20	11.48	9,400
9/15/2021	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	12.13	1,600
9/14/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.94	1,500
9/13/2021	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.00	12.13	700
9/10/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.94	1,000
9/9/2021	+0.60 / +4.76%	12.80	13.20	12.80	13.20	13.00	12.13	2,500
9/8/2021	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	11.58	1,200
9/7/2021	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	11.58	300
9/6/2021	+0.30 / +2.36%	12.00	13.00	12.00	13.00	12.60	11.94	26,800
9/1/2021	0.00 / 0.00%	13.00	13.00	12.40	12.40	12.70	11.39	200
8/31/2021	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	11.39	4,400
8/30/2021	-0.60 / -4.62%	12.40	12.40	12.20	12.40	12.40	11.39	18,300
8/27/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.94	0
8/26/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.94	0
8/25/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.94	0
8/24/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.94	0
8/23/2021	+0.20 / +1.56%	12.90	13.00	12.90	13.00	13.00	11.94	200
8/20/2021	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.80	11.76	700
8/19/2021	+0.30 / +2.36%	12.90	13.00	12.80	13.00	12.90	11.94	1,600
8/18/2021	0.00 / 0.00%	12.50	12.80	12.50	12.80	12.70	11.76	700
8/17/2021	+0.30 / +2.36%	13.00	13.00	12.50	13.00	12.80	11.94	500
8/16/2021	+0.20 / +1.59%	12.70	12.80	12.70	12.80	12.70	11.76	800
8/13/2021	+0.30 / +2.44%	12.60	12.60	12.60	12.60	12.60	11.58	300
8/12/2021	+0.30 / +2.46%	12.20	12.50	12.20	12.50	12.30	11.48	700
8/11/2021	0.00 / 0.00%	12.50	12.50	12.20	12.20	12.20	11.21	8,100

<<Previous 30 days Next 30 days>>

THP News

03/12	THP: Notice of transactions of Directors, PDMR (Le Thanh Thao)
03/12	THP: Result of transactions of Directors, PDMR (Le Thanh Thao)
02/12	THP: Board Resolution
28/10	THP: Notice of transactions of Directors, PDMR (Le Thanh Thao)
26/10	THP: Result of transactions of Directors, PDMR (Le Thanh Thao)

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%