Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, July 3, 2026 3:33:25 AM - Markets open
VN-INDEX 1,866.35 -0.86/-0.05%
HNX-INDEX 306.73 -6.43/-2.05%
UPCOM-INDEX 128.66 -0.91/-0.70%
Thuan Phuoc Seafoods and Trading Corporation (THP : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
9.50 0.00/0.00%
3:00:10 PM
Closing price on 9/20/2024
8.20 -0.20/-2.38%
Open 8.20
High 8.20
Low 8.20
Volume 100
Split-adjusted Price 7.55

Create Alert at: 9 9 9 ...
THP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/20/2024 -0.20 / -2.38% 8.20 8.20 8.20 8.20 8.20 7.55 100
9/19/2024 +0.20 / +2.44% 8.40 8.40 8.40 8.40 8.40 7.74 5,000
9/18/2024 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.55 0
9/17/2024 +0.20 / +2.50% 8.20 8.20 8.20 8.20 8.20 7.55 2,900
9/16/2024 -0.40 / -4.76% 8.00 8.00 8.00 8.00 8.00 7.37 100
9/13/2024 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 7.74 0
9/12/2024 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 7.74 0
9/11/2024 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 7.74 0
9/10/2024 -0.20 / -2.44% 8.50 8.50 8.00 8.00 8.40 7.37 700
9/9/2024 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.55 0
9/6/2024 +0.10 / +1.23% 8.20 8.20 8.20 8.20 8.20 7.55 3,000
9/5/2024 +0.10 / +1.25% 8.10 8.20 8.10 8.10 8.10 7.46 5,000
9/4/2024 -0.10 / -1.23% 8.00 8.00 8.00 8.00 8.00 7.37 1,000
8/30/2024 +0.10 / +1.25% 8.10 8.10 8.10 8.10 8.10 7.46 698,334
8/29/2024 -0.40 / -4.76% 8.00 8.10 8.00 8.00 8.00 7.37 4,000
8/28/2024 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 7.74 0
8/27/2024 +0.30 / +3.70% 8.40 8.40 8.40 8.40 8.40 7.74 100
8/26/2024 +0.10 / +1.25% 8.20 8.20 8.10 8.10 8.10 7.46 2,300
8/23/2024 +0.20 / +2.50% 8.00 8.20 7.90 8.20 8.00 7.55 8,200
8/22/2024 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 7.37 0
8/21/2024 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 7.37 0
8/20/2024 -0.20 / -2.44% 8.00 8.00 8.00 8.00 8.00 7.37 1,700
8/19/2024 +0.20 / +2.44% 8.20 8.40 8.00 8.40 8.20 7.74 15,300
8/16/2024 -0.40 / -4.71% 8.40 8.40 8.10 8.10 8.20 7.46 300
8/15/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 7.83 0
8/14/2024 +1.00 / +12.50% 8.00 9.00 8.00 9.00 8.50 8.29 18,200
8/13/2024 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 7.37 0
8/12/2024 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 7.37 10,000
8/9/2024 -0.70 / -8.05% 8.00 8.00 8.00 8.00 8.00 7.37 100
8/8/2024 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.01 0
THP News
03/12 THP: Notice of transactions of Directors, PDMR (Le Thanh Thao)
03/12 THP: Result of transactions of Directors, PDMR (Le Thanh Thao)
02/12 THP: Board Resolution
28/10 THP: Notice of transactions of Directors, PDMR (Le Thanh Thao)
26/10 THP: Result of transactions of Directors, PDMR (Le Thanh Thao)
Related Companies
Volume Price Change
AAM  7,700 6.92 1.91%
ABT  62,300 54.10 0.00%
ACL  8,700 12.70 1.20%
AGF  0 1.90 0.00%
ANV  679,800 21.50 0.70%
APT  0 1.70 0.00%
BAF  512,100 29.90 0.34%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,866.35 -0.86/-0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.