Closing price on 9/14/2023
|
|
Open |
9.30 |
High |
9.30 |
Low |
9.30 |
Volume |
100 |
Split-adjusted Price |
8.99 |
|
|
THP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/14/2023
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.99
|
100
|
|
9/13/2023
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.89
|
0
|
|
9/12/2023
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.89
|
0
|
|
9/11/2023
|
+0.40 / +4.40%
|
9.20
|
9.50
|
9.20
|
9.50
|
9.20
|
9.18
|
3,300
|
|
9/8/2023
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.80
|
0
|
|
9/7/2023
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.80
|
5,000
|
|
9/6/2023
|
-0.50 / -5.21%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.10
|
8.80
|
4,200
|
|
9/5/2023
|
+0.30 / +3.23%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.28
|
200
|
|
8/31/2023
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.99
|
0
|
|
8/30/2023
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.30
|
8.99
|
2,600
|
|
8/29/2023
|
+0.20 / +2.15%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.40
|
9.18
|
4,100
|
|
8/28/2023
|
-0.30 / -3.13%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.30
|
8.99
|
2,000
|
|
8/25/2023
|
+1.00 / +11.11%
|
9.20
|
10.30
|
9.20
|
10.00
|
9.60
|
9.67
|
9,500
|
|
8/24/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.70
|
2,000
|
|
8/23/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.70
|
4,000
|
|
8/22/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.70
|
3,000
|
|
8/21/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.70
|
0
|
|
8/18/2023
|
-0.50 / -5.26%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
8.70
|
7,700
|
|
8/17/2023
|
-1.00 / -9.80%
|
9.40
|
9.70
|
9.20
|
9.20
|
9.50
|
8.89
|
2,100
|
|
8/16/2023
|
+0.80 / +8.51%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.86
|
100
|
|
8/15/2023
|
+0.20 / +2.17%
|
9.20
|
10.00
|
9.20
|
9.40
|
9.40
|
9.09
|
3,100
|
|
8/14/2023
|
-0.40 / -4.17%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.89
|
600
|
|
8/11/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.28
|
6,200
|
|
8/10/2023
|
+0.50 / +5.49%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.28
|
300
|
|
8/9/2023
|
+0.20 / +2.15%
|
9.10
|
9.50
|
9.00
|
9.50
|
9.10
|
9.18
|
34,300
|
|
8/8/2023
|
+0.30 / +3.33%
|
9.30
|
9.40
|
9.30
|
9.30
|
9.30
|
8.99
|
1,100
|
|
8/7/2023
|
+0.40 / +4.44%
|
9.00
|
9.40
|
9.00
|
9.40
|
9.00
|
9.09
|
2,200
|
|
8/4/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.70
|
2,000
|
|
8/3/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.70
|
2,000
|
|
8/2/2023
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.70
|
600
|
|
|