Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.00	1,500
9/13/2021	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.00	11.17	700
9/10/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.00	1,000
9/9/2021	+0.60 / +4.76%	12.80	13.20	12.80	13.20	13.00	11.17	2,500
9/8/2021	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	10.66	1,200
9/7/2021	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	10.66	300
9/6/2021	+0.30 / +2.36%	12.00	13.00	12.00	13.00	12.60	11.00	26,800
9/1/2021	0.00 / 0.00%	13.00	13.00	12.40	12.40	12.70	10.49	200
8/31/2021	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	10.49	4,400
8/30/2021	-0.60 / -4.62%	12.40	12.40	12.20	12.40	12.40	10.49	18,300
8/27/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.00	0
8/26/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.00	0
8/25/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.00	0
8/24/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.00	0
8/23/2021	+0.20 / +1.56%	12.90	13.00	12.90	13.00	13.00	11.00	200
8/20/2021	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.80	10.83	700
8/19/2021	+0.30 / +2.36%	12.90	13.00	12.80	13.00	12.90	11.00	1,600
8/18/2021	0.00 / 0.00%	12.50	12.80	12.50	12.80	12.70	10.83	700
8/17/2021	+0.30 / +2.36%	13.00	13.00	12.50	13.00	12.80	11.00	500
8/16/2021	+0.20 / +1.59%	12.70	12.80	12.70	12.80	12.70	10.83	800
8/13/2021	+0.30 / +2.44%	12.60	12.60	12.60	12.60	12.60	10.66	300
8/12/2021	+0.30 / +2.46%	12.20	12.50	12.20	12.50	12.30	10.58	700
8/11/2021	0.00 / 0.00%	12.50	12.50	12.20	12.20	12.20	10.32	8,100
8/10/2021	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	10.32	4,800
8/9/2021	+0.20 / +1.67%	12.20	12.20	12.00	12.20	12.20	10.32	5,800
8/6/2021	+0.20 / +1.69%	12.00	12.00	12.00	12.00	12.00	10.16	4,800
8/5/2021	+0.30 / +2.61%	11.80	11.80	11.80	11.80	11.80	9.99	500
8/4/2021	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	9.73	0
8/3/2021	+0.30 / +2.68%	11.50	11.50	11.50	11.50	11.50	9.73	1,000
8/2/2021	0.00 / 0.00%	11.20	11.20	11.20	11.20	11.20	9.48	0

<<Previous 30 days Next 30 days>>

THP News

03/12	THP: Notice of transactions of Directors, PDMR (Le Thanh Thao)
03/12	THP: Result of transactions of Directors, PDMR (Le Thanh Thao)
02/12	THP: Board Resolution
28/10	THP: Notice of transactions of Directors, PDMR (Le Thanh Thao)
26/10	THP: Result of transactions of Directors, PDMR (Le Thanh Thao)

More News

Related Companies

	Volume	Price	Change
AAM	1,000	6.55	0.31%
ABT	10,600	52.00	-3.70%
ACL	2,000	13.20	3.94%
AGF	0	2.00	0.00%
ANV	832,700	20.40	-2.63%
APT	0	1.70	0.00%
BAF	695,000	29.85	-0.50%