|
Closing price on 8/2/2021
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
11.20 |
| Volume |
0 |
| Split-adjusted Price |
9.48 |
|
|
THP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/2/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.48
|
0
|
|
|
7/30/2021
|
-0.40 / -3.45%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.48
|
800
|
|
|
7/29/2021
|
-0.30 / -2.52%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.82
|
500
|
|
|
7/28/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.07
|
0
|
|
|
7/27/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.07
|
0
|
|
|
7/26/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.07
|
0
|
|
|
7/23/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.07
|
0
|
|
|
7/22/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.07
|
0
|
|
|
7/21/2021
|
+0.40 / +3.48%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.07
|
100
|
|
|
7/20/2021
|
+0.70 / +6.31%
|
11.20
|
11.80
|
11.20
|
11.80
|
11.50
|
9.99
|
200
|
|
|
7/19/2021
|
-0.60 / -5.17%
|
11.00
|
11.50
|
11.00
|
11.00
|
11.10
|
9.31
|
3,500
|
|
|
7/16/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.82
|
0
|
|
|
7/15/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.82
|
0
|
|
|
7/14/2021
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.82
|
2,000
|
|
|
7/13/2021
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.73
|
1,000
|
|
|
7/12/2021
|
+0.20 / +1.69%
|
12.80
|
12.80
|
11.20
|
12.00
|
11.60
|
10.16
|
4,100
|
|
|
7/9/2021
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.99
|
0
|
|
|
7/8/2021
|
-1.20 / -9.30%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.79
|
9.90
|
5,500
|
|
|
7/7/2021
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.92
|
0
|
|
|
7/6/2021
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.92
|
0
|
|
|
7/5/2021
|
+0.50 / +4.03%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.92
|
100
|
|
|
7/2/2021
|
+1.00 / +8.33%
|
12.50
|
13.00
|
12.20
|
13.00
|
12.40
|
11.00
|
5,200
|
|
|
7/1/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.16
|
1,300
|
|
|
6/30/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.16
|
0
|
|
|
6/29/2021
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.16
|
700
|
|
|
6/28/2021
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.99
|
0
|
|
|
6/25/2021
|
+0.10 / +0.85%
|
12.00
|
12.30
|
11.80
|
11.80
|
11.80
|
9.99
|
7,200
|
|
|
6/24/2021
|
-0.30 / -2.50%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.90
|
200
|
|
|
6/23/2021
|
-0.40 / -3.31%
|
12.40
|
12.40
|
11.70
|
11.70
|
12.00
|
9.90
|
8,600
|
|
|
6/22/2021
|
-0.30 / -2.50%
|
12.50
|
13.00
|
11.70
|
11.70
|
12.10
|
9.90
|
14,000
|
|
|