|
Closing price on 8/18/2021
|
|
| Open |
12.50 |
| High |
12.80 |
| Low |
12.50 |
| Volume |
700 |
| Split-adjusted Price |
11.76 |
|
|
THP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/18/2021
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.70
|
11.76
|
700
|
|
|
8/17/2021
|
+0.30 / +2.36%
|
13.00
|
13.00
|
12.50
|
13.00
|
12.80
|
11.94
|
500
|
|
|
8/16/2021
|
+0.20 / +1.59%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.70
|
11.76
|
800
|
|
|
8/13/2021
|
+0.30 / +2.44%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.58
|
300
|
|
|
8/12/2021
|
+0.30 / +2.46%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.30
|
11.48
|
700
|
|
|
8/11/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.20
|
11.21
|
8,100
|
|
|
8/10/2021
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.21
|
4,800
|
|
|
8/9/2021
|
+0.20 / +1.67%
|
12.20
|
12.20
|
12.00
|
12.20
|
12.20
|
11.21
|
5,800
|
|
|
8/6/2021
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.03
|
4,800
|
|
|
8/5/2021
|
+0.30 / +2.61%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.84
|
500
|
|
|
8/4/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.57
|
0
|
|
|
8/3/2021
|
+0.30 / +2.68%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.57
|
1,000
|
|
|
8/2/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.29
|
0
|
|
|
7/30/2021
|
-0.40 / -3.45%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.29
|
800
|
|
|
7/29/2021
|
-0.30 / -2.52%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.66
|
500
|
|
|
7/28/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.93
|
0
|
|
|
7/27/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.93
|
0
|
|
|
7/26/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.93
|
0
|
|
|
7/23/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.93
|
0
|
|
|
7/22/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.93
|
0
|
|
|
7/21/2021
|
+0.40 / +3.48%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.93
|
100
|
|
|
7/20/2021
|
+0.70 / +6.31%
|
11.20
|
11.80
|
11.20
|
11.80
|
11.50
|
10.84
|
200
|
|
|
7/19/2021
|
-0.60 / -5.17%
|
11.00
|
11.50
|
11.00
|
11.00
|
11.10
|
10.11
|
3,500
|
|
|
7/16/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.66
|
0
|
|
|
7/15/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.66
|
0
|
|
|
7/14/2021
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.66
|
2,000
|
|
|
7/13/2021
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.57
|
1,000
|
|
|
7/12/2021
|
+0.20 / +1.69%
|
12.80
|
12.80
|
11.20
|
12.00
|
11.60
|
11.03
|
4,100
|
|
|
7/9/2021
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.84
|
0
|
|
|
7/8/2021
|
-1.20 / -9.30%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.79
|
10.75
|
5,500
|
|
|