|
Closing price on 8/12/2022
|
|
| Open |
11.60 |
| High |
11.60 |
| Low |
11.60 |
| Volume |
0 |
| Split-adjusted Price |
10.87 |
|
|
THP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/12/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.87
|
0
|
|
|
8/11/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.87
|
0
|
|
|
8/10/2022
|
-0.50 / -4.13%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.87
|
2,000
|
|
|
8/9/2022
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.34
|
900
|
|
|
8/8/2022
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.34
|
0
|
|
|
8/5/2022
|
+0.50 / +4.35%
|
12.90
|
12.90
|
12.00
|
12.00
|
12.10
|
11.25
|
900
|
|
|
8/4/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.78
|
0
|
|
|
8/3/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.78
|
0
|
|
|
8/2/2022
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.78
|
6,000
|
|
|
8/1/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.60
|
10.78
|
9,000
|
|
|
7/29/2022
|
-1.00 / -8.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.78
|
500
|
|
|
7/28/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.72
|
0
|
|
|
7/27/2022
|
+1.00 / +8.70%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.72
|
2,500
|
|
|
7/26/2022
|
-1.40 / -10.45%
|
11.40
|
12.00
|
11.40
|
12.00
|
11.50
|
11.25
|
3,300
|
|
|
7/25/2022
|
+1.70 / +14.53%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
12.56
|
100
|
|
|
7/22/2022
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.97
|
100
|
|
|
7/21/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.80
|
10.78
|
2,100
|
|
|
7/20/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.78
|
0
|
|
|
7/19/2022
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.78
|
1,000
|
|
|
7/18/2022
|
-1.00 / -8.00%
|
11.00
|
12.00
|
11.00
|
11.50
|
11.40
|
10.78
|
3,300
|
|
|
7/15/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.72
|
0
|
|
|
7/14/2022
|
+1.60 / +14.68%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.72
|
100
|
|
|
7/13/2022
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.22
|
0
|
|
|
7/12/2022
|
+1.10 / +10.09%
|
10.90
|
12.00
|
10.90
|
12.00
|
10.90
|
11.25
|
3,100
|
|
|
7/11/2022
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.22
|
0
|
|
|
7/8/2022
|
-1.10 / -9.17%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.22
|
1,800
|
|
|
7/7/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.25
|
0
|
|
|
7/6/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.25
|
0
|
|
|
7/5/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.25
|
1,000
|
|
|
7/4/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.25
|
1,000
|
|
|