Closing price on 8/10/2023
|
|
Open |
9.60 |
High |
9.60 |
Low |
9.60 |
Volume |
300 |
Split-adjusted Price |
9.28 |
|
|
THP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/10/2023
|
+0.50 / +5.49%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.28
|
300
|
|
8/9/2023
|
+0.20 / +2.15%
|
9.10
|
9.50
|
9.00
|
9.50
|
9.10
|
9.18
|
34,300
|
|
8/8/2023
|
+0.30 / +3.33%
|
9.30
|
9.40
|
9.30
|
9.30
|
9.30
|
8.99
|
1,100
|
|
8/7/2023
|
+0.40 / +4.44%
|
9.00
|
9.40
|
9.00
|
9.40
|
9.00
|
9.09
|
2,200
|
|
8/4/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.70
|
2,000
|
|
8/3/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.70
|
2,000
|
|
8/2/2023
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.70
|
600
|
|
8/1/2023
|
-0.10 / -1.10%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.10
|
8.70
|
3,600
|
|
7/31/2023
|
-0.40 / -4.21%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.80
|
1,000
|
|
7/28/2023
|
+0.50 / +5.56%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.18
|
100
|
|
7/27/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.70
|
0
|
|
7/26/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.70
|
1,000
|
|
7/25/2023
|
-0.20 / -2.17%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.70
|
2,000
|
|
7/24/2023
|
0.00 / 0.00%
|
8.50
|
9.20
|
8.50
|
9.20
|
9.20
|
8.89
|
5,200
|
|
7/21/2023
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.10
|
9.10
|
9.20
|
8.80
|
1,500
|
|
7/20/2023
|
-0.10 / -1.06%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.10
|
8.99
|
1,300
|
|
7/19/2023
|
-0.10 / -1.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.09
|
1,000
|
|
7/18/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.18
|
400
|
|
7/17/2023
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.18
|
100
|
|
7/14/2023
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.09
|
0
|
|
7/13/2023
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.09
|
0
|
|
7/12/2023
|
+0.30 / +3.30%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.09
|
100
|
|
7/11/2023
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.80
|
0
|
|
7/10/2023
|
-1.20 / -11.65%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.80
|
900
|
|
7/7/2023
|
+1.00 / +10.75%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.96
|
300
|
|
7/6/2023
|
+1.20 / +14.81%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.99
|
100
|
|
7/5/2023
|
-0.20 / -2.17%
|
8.00
|
9.00
|
8.00
|
9.00
|
8.10
|
8.70
|
10,000
|
|
7/4/2023
|
-0.20 / -2.13%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.89
|
300
|
|
7/3/2023
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.09
|
300
|
|
6/30/2023
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.09
|
0
|
|
|