Closing price on 7/5/2023
|
|
Open |
8.00 |
High |
9.00 |
Low |
8.00 |
Volume |
10,000 |
Split-adjusted Price |
8.70 |
|
|
THP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/5/2023
|
-0.20 / -2.17%
|
8.00
|
9.00
|
8.00
|
9.00
|
8.10
|
8.70
|
10,000
|
|
7/4/2023
|
-0.20 / -2.13%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.89
|
300
|
|
7/3/2023
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.09
|
300
|
|
6/30/2023
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.09
|
0
|
|
6/29/2023
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.40
|
9.18
|
2,300
|
|
6/28/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.18
|
1,000
|
|
6/27/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.18
|
0
|
|
6/26/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.18
|
300
|
|
6/23/2023
|
+0.20 / +2.15%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.18
|
200
|
|
6/22/2023
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.99
|
0
|
|
6/21/2023
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.99
|
0
|
|
6/20/2023
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.99
|
0
|
|
6/19/2023
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.99
|
0
|
|
6/16/2023
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.99
|
0
|
|
6/15/2023
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.99
|
0
|
|
6/14/2023
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.99
|
0
|
|
6/13/2023
|
+0.20 / +2.17%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.30
|
9.09
|
3,600
|
|
6/12/2023
|
-0.20 / -2.13%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.89
|
600
|
|
6/9/2023
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.09
|
0
|
|
6/8/2023
|
+0.20 / +2.17%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.09
|
100
|
|
6/7/2023
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.89
|
1,000
|
|
6/6/2023
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.89
|
0
|
|
6/5/2023
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.89
|
0
|
|
6/2/2023
|
+0.10 / +1.10%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.89
|
1,000
|
|
6/1/2023
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.80
|
0
|
|
5/31/2023
|
-0.10 / -1.09%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.80
|
17,600
|
|
5/30/2023
|
-0.40 / -4.21%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.20
|
8.80
|
2,300
|
|
5/29/2023
|
+0.60 / +6.82%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.50
|
9.09
|
2,200
|
|
5/26/2023
|
-0.70 / -7.37%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.51
|
100
|
|
5/25/2023
|
+0.30 / +3.26%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.18
|
100
|
|
|