|
Closing price on 7/18/2022
|
|
| Open |
11.00 |
| High |
12.00 |
| Low |
11.00 |
| Volume |
3,300 |
| Split-adjusted Price |
10.78 |
|
|
THP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2022
|
-1.00 / -8.00%
|
11.00
|
12.00
|
11.00
|
11.50
|
11.40
|
10.78
|
3,300
|
|
|
7/15/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.72
|
0
|
|
|
7/14/2022
|
+1.60 / +14.68%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.72
|
100
|
|
|
7/13/2022
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.22
|
0
|
|
|
7/12/2022
|
+1.10 / +10.09%
|
10.90
|
12.00
|
10.90
|
12.00
|
10.90
|
11.25
|
3,100
|
|
|
7/11/2022
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.22
|
0
|
|
|
7/8/2022
|
-1.10 / -9.17%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.22
|
1,800
|
|
|
7/7/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.25
|
0
|
|
|
7/6/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.25
|
0
|
|
|
7/5/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.25
|
1,000
|
|
|
7/4/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.25
|
1,000
|
|
|
7/1/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.25
|
15,200
|
|
|
6/30/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.25
|
5,700
|
|
|
6/29/2022
|
+0.30 / +2.56%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.25
|
2,000
|
|
|
6/28/2022
|
0.00 / 0.00%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.70
|
11.25
|
20,200
|
|
|
6/27/2022
|
-0.20 / -1.63%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.00
|
11.34
|
1,600
|
|
|
6/24/2022
|
+0.90 / +7.89%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.30
|
11.53
|
6,600
|
|
|
6/23/2022
|
+1.50 / +14.15%
|
10.80
|
12.10
|
10.80
|
12.10
|
11.40
|
11.34
|
27,800
|
|
|
6/22/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.94
|
0
|
|
|
6/21/2022
|
-0.50 / -4.55%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.60
|
9.84
|
3,000
|
|
|
6/20/2022
|
+0.80 / +7.84%
|
10.30
|
11.20
|
10.30
|
11.00
|
11.00
|
10.31
|
10,600
|
|
|
6/17/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.56
|
0
|
|
|
6/16/2022
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.56
|
500
|
|
|
6/15/2022
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.30
|
9.65
|
1,000
|
|
|
6/14/2022
|
-0.20 / -1.90%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.30
|
9.65
|
600
|
|
|
6/13/2022
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.84
|
500
|
|
|
6/10/2022
|
+0.10 / +0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.00
|
10.40
|
5,900
|
|
|
6/9/2022
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.31
|
1,000
|
|
|
6/8/2022
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.50
|
0
|
|
|
6/7/2022
|
-0.20 / -1.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.50
|
400
|
|
|