|
Closing price on 7/14/2020
|
|
| Open |
10.30 |
| High |
11.80 |
| Low |
10.30 |
| Volume |
400 |
| Split-adjusted Price |
10.38 |
|
|
THP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2020
|
-0.20 / -1.67%
|
10.30
|
11.80
|
10.30
|
11.80
|
11.43
|
10.38
|
400
|
|
|
7/13/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.55
|
0
|
|
|
7/10/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.55
|
0
|
|
|
7/9/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.55
|
0
|
|
|
7/8/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.55
|
0
|
|
|
7/7/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.55
|
0
|
|
|
7/6/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.55
|
0
|
|
|
7/3/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.55
|
0
|
|
|
7/2/2020
|
+1.40 / +13.21%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.55
|
100
|
|
|
7/1/2020
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.10
|
10.60
|
10.48
|
9.32
|
1,900
|
|
|
6/30/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.23
|
200
|
|
|
6/29/2020
|
-0.10 / -0.94%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.12
|
9.23
|
2,100
|
|
|
6/26/2020
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.58
|
9.23
|
800
|
|
|
6/25/2020
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.41
|
1,100
|
|
|
6/24/2020
|
-0.20 / -1.82%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.74
|
9.50
|
18,800
|
|
|
6/23/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.67
|
0
|
|
|
6/22/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.67
|
200
|
|
|
6/19/2020
|
-0.30 / -2.63%
|
11.00
|
11.20
|
10.80
|
11.10
|
11.00
|
9.76
|
4,100
|
|
|
6/18/2020
|
+0.40 / +3.64%
|
11.00
|
11.40
|
10.90
|
11.40
|
11.15
|
10.03
|
4,400
|
|
|
6/17/2020
|
0.00 / 0.00%
|
11.00
|
11.50
|
11.00
|
11.00
|
11.42
|
9.67
|
6,000
|
|
|
6/16/2020
|
+0.50 / +4.76%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.84
|
9.67
|
5,700
|
|
|
6/15/2020
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.23
|
300
|
|
|
6/12/2020
|
+0.30 / +2.73%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.23
|
9.05
|
300
|
|
|
6/11/2020
|
-0.80 / -6.78%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.22
|
8.81
|
5,400
|
|
|
6/10/2020
|
-0.20 / -1.67%
|
11.70
|
11.80
|
11.50
|
11.80
|
11.63
|
9.45
|
3,900
|
|
|
6/9/2020
|
+0.50 / +4.35%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.54
|
9.61
|
2,700
|
|
|
6/8/2020
|
-0.50 / -4.17%
|
11.10
|
11.60
|
11.10
|
11.50
|
11.28
|
9.21
|
2,200
|
|
|
6/5/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.61
|
1,400
|
|
|
6/4/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.61
|
1,300
|
|
|
6/3/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.61
|
600
|
|
|