Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2021	-0.10 / -0.79%	13.30	13.30	12.60	12.60	12.70	11.58	2,300
6/7/2021	0.00 / 0.00%	12.50	12.90	12.50	12.90	12.70	11.85	2,000
6/4/2021	0.00 / 0.00%	13.00	13.00	12.90	12.90	12.90	11.85	9,000
6/3/2021	+0.60 / +4.69%	12.80	13.40	12.80	13.40	12.90	12.31	700
6/2/2021	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	11.76	0
6/1/2021	+1.30 / +11.30%	12.80	12.80	12.80	12.80	12.80	11.76	100
5/31/2021	-0.40 / -3.36%	11.50	11.50	11.50	11.50	11.50	10.57	1,000
5/28/2021	+0.60 / +5.04%	11.90	12.50	11.90	12.50	11.90	11.48	1,300
5/27/2021	0.00 / 0.00%	12.20	12.30	11.80	11.80	11.90	10.84	7,900
5/26/2021	-0.10 / -0.84%	11.80	11.80	11.80	11.80	11.80	10.84	1,000
5/25/2021	+0.10 / +0.85%	12.00	12.00	11.90	11.90	11.90	10.93	1,200
5/24/2021	+0.10 / +0.84%	11.80	12.00	11.80	12.00	11.80	11.03	1,300
5/21/2021	-0.40 / -3.23%	12.00	12.00	11.60	12.00	11.90	11.03	1,300
5/20/2021	-0.10 / -0.80%	12.40	12.40	12.40	12.40	12.40	11.39	1,400
5/19/2021	+0.50 / +4.17%	12.50	12.50	12.50	12.50	12.50	11.48	1,200
5/18/2021	+0.60 / +5.26%	12.00	12.00	12.00	12.00	12.00	11.03	1,000
5/17/2021	-0.90 / -7.03%	13.10	13.50	10.90	11.90	11.36	10.93	43,900
5/14/2021	-0.20 / -1.46%	13.40	13.50	12.00	13.50	12.81	12.40	5,100
5/13/2021	+0.10 / +0.74%	13.80	13.80	13.60	13.60	13.68	12.50	3,200
5/12/2021	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	12.40	1,000
5/11/2021	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.31	0
5/10/2021	+0.10 / +0.75%	13.40	13.40	13.40	13.40	13.40	12.31	2,000
5/7/2021	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	12.22	1,000
5/6/2021	-0.60 / -4.32%	13.30	13.30	13.30	13.30	13.30	12.22	3,200
5/5/2021	+0.40 / +2.96%	13.90	13.90	13.90	13.90	13.90	12.77	100
5/4/2021	+0.30 / +2.27%	13.50	13.50	13.50	13.50	13.50	12.40	1,100
4/29/2021	+0.30 / +2.33%	13.50	13.70	13.20	13.20	13.23	12.13	2,300
4/28/2021	+0.20 / +1.57%	12.90	12.90	12.90	12.90	12.90	11.85	300
4/27/2021	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	11.67	0
4/26/2021	-1.80 / -12.41%	13.00	13.00	12.50	12.70	12.74	11.67	1,300

<<Previous 30 days Next 30 days>>

THP News

03/12	THP: Notice of transactions of Directors, PDMR (Le Thanh Thao)
03/12	THP: Result of transactions of Directors, PDMR (Le Thanh Thao)
02/12	THP: Board Resolution
28/10	THP: Notice of transactions of Directors, PDMR (Le Thanh Thao)
26/10	THP: Result of transactions of Directors, PDMR (Le Thanh Thao)

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%