|
Closing price on 6/25/2020
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.70 |
| Volume |
1,100 |
| Split-adjusted Price |
9.41 |
|
|
THP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2020
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.41
|
1,100
|
|
|
6/24/2020
|
-0.20 / -1.82%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.74
|
9.50
|
18,800
|
|
|
6/23/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.67
|
0
|
|
|
6/22/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.67
|
200
|
|
|
6/19/2020
|
-0.30 / -2.63%
|
11.00
|
11.20
|
10.80
|
11.10
|
11.00
|
9.76
|
4,100
|
|
|
6/18/2020
|
+0.40 / +3.64%
|
11.00
|
11.40
|
10.90
|
11.40
|
11.15
|
10.03
|
4,400
|
|
|
6/17/2020
|
0.00 / 0.00%
|
11.00
|
11.50
|
11.00
|
11.00
|
11.42
|
9.67
|
6,000
|
|
|
6/16/2020
|
+0.50 / +4.76%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.84
|
9.67
|
5,700
|
|
|
6/15/2020
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.23
|
300
|
|
|
6/12/2020
|
+0.30 / +2.73%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.23
|
9.05
|
300
|
|
|
6/11/2020
|
-0.80 / -6.78%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.22
|
8.81
|
5,400
|
|
|
6/10/2020
|
-0.20 / -1.67%
|
11.70
|
11.80
|
11.50
|
11.80
|
11.63
|
9.45
|
3,900
|
|
|
6/9/2020
|
+0.50 / +4.35%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.54
|
9.61
|
2,700
|
|
|
6/8/2020
|
-0.50 / -4.17%
|
11.10
|
11.60
|
11.10
|
11.50
|
11.28
|
9.21
|
2,200
|
|
|
6/5/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.61
|
1,400
|
|
|
6/4/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.61
|
1,300
|
|
|
6/3/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.61
|
600
|
|
|
6/2/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.61
|
100
|
|
|
6/1/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.61
|
800
|
|
|
5/29/2020
|
-0.30 / -2.29%
|
12.80
|
12.80
|
11.50
|
12.80
|
11.98
|
10.25
|
1,300
|
|
|
5/28/2020
|
+0.10 / +0.77%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10.49
|
2,000
|
|
|
5/27/2020
|
-14.00 / -51.85%
|
12.40
|
13.90
|
12.40
|
13.00
|
13.12
|
10.41
|
1,700
|
|
|
5/26/2020
|
-1.10 / -3.91%
|
29.00
|
29.00
|
25.70
|
27.00
|
27.15
|
9.86
|
26,500
|
|
|
5/25/2020
|
+3.60 / +14.69%
|
27.00
|
28.10
|
25.00
|
28.10
|
27.45
|
10.26
|
10,300
|
|
|
5/22/2020
|
+2.50 / +11.36%
|
24.50
|
25.00
|
24.50
|
24.50
|
24.52
|
8.95
|
8,300
|
|
|
5/21/2020
|
-0.50 / -2.22%
|
19.30
|
25.80
|
19.20
|
22.00
|
24.49
|
8.03
|
19,200
|
|
|
5/20/2020
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
8.22
|
0
|
|
|
5/19/2020
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
8.22
|
0
|
|
|
5/18/2020
|
+1.40 / +6.64%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
8.22
|
100
|
|
|
5/15/2020
|
+2.70 / +14.67%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
7.70
|
100
|
|
|