|
Closing price on 6/20/2022
|
|
| Open |
10.30 |
| High |
11.20 |
| Low |
10.30 |
| Volume |
10,600 |
| Split-adjusted Price |
10.31 |
|
|
THP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2022
|
+0.80 / +7.84%
|
10.30
|
11.20
|
10.30
|
11.00
|
11.00
|
10.31
|
10,600
|
|
|
6/17/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.56
|
0
|
|
|
6/16/2022
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.56
|
500
|
|
|
6/15/2022
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.30
|
9.65
|
1,000
|
|
|
6/14/2022
|
-0.20 / -1.90%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.30
|
9.65
|
600
|
|
|
6/13/2022
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.84
|
500
|
|
|
6/10/2022
|
+0.10 / +0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.00
|
10.40
|
5,900
|
|
|
6/9/2022
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.31
|
1,000
|
|
|
6/8/2022
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.50
|
0
|
|
|
6/7/2022
|
-0.20 / -1.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.50
|
400
|
|
|
6/6/2022
|
+0.80 / +7.55%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.69
|
100
|
|
|
6/3/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.94
|
0
|
|
|
6/2/2022
|
0.00 / 0.00%
|
10.60
|
11.10
|
10.50
|
11.10
|
10.60
|
10.40
|
4,400
|
|
|
6/1/2022
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.40
|
100
|
|
|
5/31/2022
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.40
|
10,200
|
|
|
5/30/2022
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.40
|
400
|
|
|
5/27/2022
|
+0.20 / +1.82%
|
10.50
|
11.30
|
10.50
|
11.20
|
11.10
|
10.50
|
2,100
|
|
|
5/26/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.31
|
0
|
|
|
5/25/2022
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.31
|
2,000
|
|
|
5/24/2022
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.40
|
0
|
|
|
5/23/2022
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.00
|
11.00
|
11.10
|
10.31
|
1,700
|
|
|
5/20/2022
|
+0.10 / +0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.00
|
10.40
|
600
|
|
|
5/19/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.31
|
0
|
|
|
5/18/2022
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.31
|
2,000
|
|
|
5/17/2022
|
+0.20 / +1.85%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.90
|
10.31
|
3,000
|
|
|
5/16/2022
|
+0.40 / +3.77%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.80
|
10.31
|
6,200
|
|
|
5/13/2022
|
+0.40 / +3.81%
|
11.90
|
11.90
|
10.50
|
10.90
|
10.60
|
10.22
|
1,900
|
|
|
5/12/2022
|
-1.40 / -11.76%
|
10.50
|
12.00
|
10.30
|
10.50
|
10.50
|
9.84
|
13,500
|
|
|
5/11/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.15
|
0
|
|
|
5/10/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.15
|
0
|
|
|