Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2021	-0.10 / -0.79%	12.60	12.60	12.60	12.60	12.60	10.66	100
6/15/2021	-0.10 / -0.78%	12.70	12.70	12.60	12.70	12.70	10.75	10,100
6/14/2021	-0.20 / -1.55%	12.60	12.90	12.60	12.70	12.80	10.75	4,100
6/11/2021	+0.20 / +1.57%	12.90	12.90	12.90	12.90	12.90	10.92	400
6/10/2021	-0.30 / -2.31%	12.70	12.70	12.70	12.70	12.70	10.75	1,000
6/9/2021	+0.30 / +2.36%	13.00	13.00	13.00	13.00	13.00	11.00	100
6/8/2021	-0.10 / -0.79%	13.30	13.30	12.60	12.60	12.70	10.66	2,300
6/7/2021	0.00 / 0.00%	12.50	12.90	12.50	12.90	12.70	10.92	2,000
6/4/2021	0.00 / 0.00%	13.00	13.00	12.90	12.90	12.90	10.92	9,000
6/3/2021	+0.60 / +4.69%	12.80	13.40	12.80	13.40	12.90	11.34	700
6/2/2021	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	10.83	0
6/1/2021	+1.30 / +11.30%	12.80	12.80	12.80	12.80	12.80	10.83	100
5/31/2021	-0.40 / -3.36%	11.50	11.50	11.50	11.50	11.50	9.73	1,000
5/28/2021	+0.60 / +5.04%	11.90	12.50	11.90	12.50	11.90	10.58	1,300
5/27/2021	0.00 / 0.00%	12.20	12.30	11.80	11.80	11.90	9.99	7,900
5/26/2021	-0.10 / -0.84%	11.80	11.80	11.80	11.80	11.80	9.99	1,000
5/25/2021	+0.10 / +0.85%	12.00	12.00	11.90	11.90	11.90	10.07	1,200
5/24/2021	+0.10 / +0.84%	11.80	12.00	11.80	12.00	11.80	10.16	1,300
5/21/2021	-0.40 / -3.23%	12.00	12.00	11.60	12.00	11.90	10.16	1,300
5/20/2021	-0.10 / -0.80%	12.40	12.40	12.40	12.40	12.40	10.49	1,400
5/19/2021	+0.50 / +4.17%	12.50	12.50	12.50	12.50	12.50	10.58	1,200
5/18/2021	+0.60 / +5.26%	12.00	12.00	12.00	12.00	12.00	10.16	1,000
5/17/2021	-0.90 / -7.03%	13.10	13.50	10.90	11.90	11.36	10.07	43,900
5/14/2021	-0.20 / -1.46%	13.40	13.50	12.00	13.50	12.81	11.43	5,100
5/13/2021	+0.10 / +0.74%	13.80	13.80	13.60	13.60	13.68	11.51	3,200
5/12/2021	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	11.43	1,000
5/11/2021	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	11.34	0
5/10/2021	+0.10 / +0.75%	13.40	13.40	13.40	13.40	13.40	11.34	2,000
5/7/2021	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	11.26	1,000
5/6/2021	-0.60 / -4.32%	13.30	13.30	13.30	13.30	13.30	11.26	3,200

<<Previous 30 days Next 30 days>>

THP News

03/12	THP: Notice of transactions of Directors, PDMR (Le Thanh Thao)
03/12	THP: Result of transactions of Directors, PDMR (Le Thanh Thao)
02/12	THP: Board Resolution
28/10	THP: Notice of transactions of Directors, PDMR (Le Thanh Thao)
26/10	THP: Result of transactions of Directors, PDMR (Le Thanh Thao)

More News

Related Companies

	Volume	Price	Change
AAM	1,000	6.55	0.31%
ABT	10,600	52.00	-3.70%
ACL	2,000	13.20	3.94%
AGF	0	2.00	0.00%
ANV	832,700	20.40	-2.63%
APT	0	1.70	0.00%
BAF	695,000	29.85	-0.50%