Closing price on 5/25/2023
|
|
Open |
9.50 |
High |
9.50 |
Low |
9.50 |
Volume |
100 |
Split-adjusted Price |
9.18 |
|
|
THP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/25/2023
|
+0.30 / +3.26%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.18
|
100
|
|
5/24/2023
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.89
|
0
|
|
5/23/2023
|
+0.40 / +4.55%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.89
|
300
|
|
5/22/2023
|
-0.70 / -7.22%
|
9.00
|
9.00
|
8.50
|
9.00
|
8.80
|
8.70
|
5,000
|
|
5/19/2023
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.38
|
31,000
|
|
5/18/2023
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.38
|
0
|
|
5/17/2023
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.38
|
0
|
|
5/16/2023
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.38
|
0
|
|
5/15/2023
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.38
|
0
|
|
5/12/2023
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.38
|
0
|
|
5/11/2023
|
+1.10 / +12.79%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.38
|
100
|
|
5/10/2023
|
-0.70 / -7.61%
|
8.80
|
8.80
|
8.50
|
8.50
|
8.60
|
8.22
|
2,700
|
|
5/9/2023
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.89
|
9,600
|
|
5/8/2023
|
-0.10 / -1.08%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.89
|
6,400
|
|
5/5/2023
|
-0.20 / -2.11%
|
9.20
|
9.40
|
9.20
|
9.30
|
9.30
|
8.99
|
20,000
|
|
5/4/2023
|
+0.50 / +5.43%
|
9.30
|
9.70
|
9.30
|
9.70
|
9.50
|
9.38
|
200
|
|
4/28/2023
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.89
|
5,000
|
|
4/27/2023
|
+0.10 / +1.10%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.89
|
5,000
|
|
4/26/2023
|
-0.80 / -8.16%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.10
|
8.70
|
13,900
|
|
4/25/2023
|
+0.60 / +6.52%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.47
|
100
|
|
4/24/2023
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.89
|
0
|
|
4/21/2023
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.89
|
5,000
|
|
4/20/2023
|
+0.20 / +2.22%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.89
|
600
|
|
4/19/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.70
|
0
|
|
4/18/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.70
|
1,400
|
|
4/17/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.70
|
2,000
|
|
4/14/2023
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.00
|
8.80
|
1,200
|
|
4/13/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.70
|
900
|
|
4/12/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.70
|
0
|
|
4/11/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.70
|
400
|
|
|