|
Closing price on 5/19/2022
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
0 |
| Split-adjusted Price |
10.31 |
|
|
THP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/19/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.31
|
0
|
|
|
5/18/2022
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.31
|
2,000
|
|
|
5/17/2022
|
+0.20 / +1.85%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.90
|
10.31
|
3,000
|
|
|
5/16/2022
|
+0.40 / +3.77%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.80
|
10.31
|
6,200
|
|
|
5/13/2022
|
+0.40 / +3.81%
|
11.90
|
11.90
|
10.50
|
10.90
|
10.60
|
10.22
|
1,900
|
|
|
5/12/2022
|
-1.40 / -11.76%
|
10.50
|
12.00
|
10.30
|
10.50
|
10.50
|
9.84
|
13,500
|
|
|
5/11/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.15
|
0
|
|
|
5/10/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.15
|
0
|
|
|
5/9/2022
|
-0.80 / -6.50%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.90
|
10.78
|
5,200
|
|
|
5/6/2022
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.53
|
400
|
|
|
5/5/2022
|
-0.30 / -2.44%
|
11.90
|
12.80
|
11.90
|
12.00
|
12.30
|
11.25
|
3,100
|
|
|
5/4/2022
|
+0.70 / +5.79%
|
12.20
|
12.80
|
12.20
|
12.80
|
12.30
|
12.00
|
600
|
|
|
4/29/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.00
|
12.40
|
12.10
|
11.62
|
2,800
|
|
|
4/28/2022
|
+1.10 / +9.57%
|
12.10
|
12.60
|
12.10
|
12.60
|
12.40
|
11.81
|
200
|
|
|
4/27/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.78
|
0
|
|
|
4/26/2022
|
-1.50 / -11.54%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.78
|
700
|
|
|
4/25/2022
|
+0.80 / +6.56%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.19
|
100
|
|
|
4/22/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
11.90
|
12.50
|
12.20
|
11.72
|
16,100
|
|
|
4/21/2022
|
-0.20 / -1.57%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.50
|
11.72
|
9,000
|
|
|
4/20/2022
|
-0.20 / -1.55%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.70
|
11.90
|
1,000
|
|
|
4/19/2022
|
-0.20 / -1.55%
|
12.90
|
13.10
|
12.70
|
12.70
|
12.90
|
11.90
|
4,000
|
|
|
4/18/2022
|
0.00 / 0.00%
|
12.90
|
13.10
|
12.70
|
12.70
|
12.90
|
11.90
|
9,100
|
|
|
4/15/2022
|
-0.30 / -2.31%
|
12.80
|
12.90
|
12.50
|
12.70
|
12.70
|
11.90
|
7,800
|
|
|
4/14/2022
|
-0.40 / -2.99%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.19
|
40,400
|
|
|
4/13/2022
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
12.56
|
60,100
|
|
|
4/12/2022
|
0.00 / 0.00%
|
13.30
|
13.50
|
13.30
|
13.30
|
13.40
|
12.47
|
12,200
|
|
|
4/8/2022
|
-0.40 / -2.96%
|
13.50
|
13.50
|
13.10
|
13.10
|
13.30
|
12.28
|
2,600
|
|
|
4/7/2022
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.65
|
4,000
|
|
|
4/6/2022
|
-0.20 / -1.46%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.65
|
1,000
|
|
|
4/5/2022
|
+0.50 / +3.85%
|
13.10
|
14.00
|
13.10
|
13.50
|
13.70
|
12.65
|
9,600
|
|
|