Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2022	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.65	4,000
4/6/2022	-0.20 / -1.46%	13.50	13.50	13.50	13.50	13.50	12.65	1,000
4/5/2022	+0.50 / +3.85%	13.10	14.00	13.10	13.50	13.70	12.65	9,600
4/4/2022	0.00 / 0.00%	13.10	13.10	13.00	13.00	13.00	12.19	11,200
4/1/2022	-0.10 / -0.76%	13.00	13.20	13.00	13.00	13.00	12.19	14,300
3/31/2022	-0.50 / -3.70%	13.50	13.50	13.00	13.00	13.10	12.19	35,000
3/30/2022	-0.70 / -5.00%	14.00	14.00	13.30	13.30	13.50	12.47	12,800
3/29/2022	+0.70 / +5.30%	14.20	14.20	13.80	13.90	14.00	13.03	6,900
3/28/2022	+1.50 / +11.72%	12.80	14.50	12.80	14.30	13.20	13.40	27,900
3/25/2022	+0.10 / +0.78%	12.80	13.00	12.80	13.00	12.80	12.19	7,400
3/24/2022	+0.10 / +0.78%	12.90	13.00	12.90	13.00	12.90	12.19	5,500
3/23/2022	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.90	12.09	14,700
3/22/2022	+0.10 / +0.78%	12.90	12.90	12.80	12.90	12.90	12.09	5,600
3/21/2022	+0.10 / +0.79%	12.70	13.00	12.70	12.80	12.80	12.00	17,900
3/18/2022	+0.10 / +0.79%	12.90	12.90	12.60	12.80	12.70	12.00	8,900
3/17/2022	+0.50 / +3.94%	12.70	13.20	12.50	13.20	12.70	12.37	22,800
3/16/2022	-0.10 / -0.78%	12.50	12.80	12.50	12.70	12.70	11.90	15,600
3/15/2022	-0.10 / -0.78%	12.90	12.90	12.70	12.70	12.80	11.90	42,300
3/14/2022	-0.20 / -1.55%	12.90	12.90	12.70	12.70	12.80	11.90	21,200
3/11/2022	-0.30 / -2.27%	13.00	13.20	12.80	12.90	12.90	12.09	22,300
3/10/2022	+0.30 / +2.36%	13.40	13.40	13.00	13.00	13.20	12.19	200
3/9/2022	-0.30 / -2.27%	12.90	12.90	12.50	12.90	12.70	12.09	8,200
3/8/2022	+0.20 / +1.52%	13.10	13.40	13.00	13.40	13.20	12.56	1,900
3/7/2022	-0.80 / -5.71%	13.30	13.30	13.20	13.20	13.20	12.37	13,000
3/4/2022	+1.00 / +7.69%	14.00	14.00	14.00	14.00	14.00	13.12	6,300
3/3/2022	+0.70 / +5.51%	13.00	13.40	12.80	13.40	13.00	12.56	63,900
3/2/2022	+0.30 / +2.38%	12.60	12.90	12.40	12.90	12.70	12.09	7,200
3/1/2022	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	11.81	800
2/28/2022	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	11.81	200
2/25/2022	+0.30 / +2.38%	12.20	12.90	12.20	12.90	12.50	12.09	500

<<Previous 30 days Next 30 days>>

THP News

03/12	THP: Notice of transactions of Directors, PDMR (Le Thanh Thao)
03/12	THP: Result of transactions of Directors, PDMR (Le Thanh Thao)
02/12	THP: Board Resolution
28/10	THP: Notice of transactions of Directors, PDMR (Le Thanh Thao)
26/10	THP: Result of transactions of Directors, PDMR (Le Thanh Thao)

More News

Related Companies

	Volume	Price	Change
AAM	400	6.70	0.00%
ABT	4,100	39.90	0.00%
ACL	14,500	11.90	0.00%
AGF	0	2.60	0.00%
ANV	1,301,000	18.10	1.40%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	626,000	22.50	-1.32%