Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2022	0.00 / 0.00%	12.80	12.80	12.00	12.40	12.10	11.62	2,800
4/28/2022	+1.10 / +9.57%	12.10	12.60	12.10	12.60	12.40	11.81	200
4/27/2022	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	10.78	0
4/26/2022	-1.50 / -11.54%	11.50	11.50	11.50	11.50	11.50	10.78	700
4/25/2022	+0.80 / +6.56%	13.00	13.00	13.00	13.00	13.00	12.19	100
4/22/2022	0.00 / 0.00%	12.50	12.50	11.90	12.50	12.20	11.72	16,100
4/21/2022	-0.20 / -1.57%	12.50	12.60	12.50	12.50	12.50	11.72	9,000
4/20/2022	-0.20 / -1.55%	12.90	12.90	12.70	12.70	12.70	11.90	1,000
4/19/2022	-0.20 / -1.55%	12.90	13.10	12.70	12.70	12.90	11.90	4,000
4/18/2022	0.00 / 0.00%	12.90	13.10	12.70	12.70	12.90	11.90	9,100
4/15/2022	-0.30 / -2.31%	12.80	12.90	12.50	12.70	12.70	11.90	7,800
4/14/2022	-0.40 / -2.99%	13.00	13.00	13.00	13.00	13.00	12.19	40,400
4/13/2022	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.56	60,100
4/12/2022	0.00 / 0.00%	13.30	13.50	13.30	13.30	13.40	12.47	12,200
4/8/2022	-0.40 / -2.96%	13.50	13.50	13.10	13.10	13.30	12.28	2,600
4/7/2022	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.65	4,000
4/6/2022	-0.20 / -1.46%	13.50	13.50	13.50	13.50	13.50	12.65	1,000
4/5/2022	+0.50 / +3.85%	13.10	14.00	13.10	13.50	13.70	12.65	9,600
4/4/2022	0.00 / 0.00%	13.10	13.10	13.00	13.00	13.00	12.19	11,200
4/1/2022	-0.10 / -0.76%	13.00	13.20	13.00	13.00	13.00	12.19	14,300
3/31/2022	-0.50 / -3.70%	13.50	13.50	13.00	13.00	13.10	12.19	35,000
3/30/2022	-0.70 / -5.00%	14.00	14.00	13.30	13.30	13.50	12.47	12,800
3/29/2022	+0.70 / +5.30%	14.20	14.20	13.80	13.90	14.00	13.03	6,900
3/28/2022	+1.50 / +11.72%	12.80	14.50	12.80	14.30	13.20	13.40	27,900
3/25/2022	+0.10 / +0.78%	12.80	13.00	12.80	13.00	12.80	12.19	7,400
3/24/2022	+0.10 / +0.78%	12.90	13.00	12.90	13.00	12.90	12.19	5,500
3/23/2022	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.90	12.09	14,700
3/22/2022	+0.10 / +0.78%	12.90	12.90	12.80	12.90	12.90	12.09	5,600
3/21/2022	+0.10 / +0.79%	12.70	13.00	12.70	12.80	12.80	12.00	17,900
3/18/2022	+0.10 / +0.79%	12.90	12.90	12.60	12.80	12.70	12.00	8,900

<<Previous 30 days Next 30 days>>

THP News

03/12	THP: Notice of transactions of Directors, PDMR (Le Thanh Thao)
03/12	THP: Result of transactions of Directors, PDMR (Le Thanh Thao)
02/12	THP: Board Resolution
28/10	THP: Notice of transactions of Directors, PDMR (Le Thanh Thao)
26/10	THP: Result of transactions of Directors, PDMR (Le Thanh Thao)

More News

Related Companies

	Volume	Price	Change
AAM	400	6.70	0.00%
ABT	4,100	39.90	0.00%
ACL	14,500	11.90	0.00%
AGF	0	2.60	0.00%
ANV	1,301,000	18.10	1.40%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	626,000	22.50	-1.32%