Closing price on 4/27/2023
|
|
Open |
9.20 |
High |
9.20 |
Low |
9.20 |
Volume |
5,000 |
Split-adjusted Price |
8.89 |
|
|
THP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/27/2023
|
+0.10 / +1.10%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.89
|
5,000
|
|
4/26/2023
|
-0.80 / -8.16%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.10
|
8.70
|
13,900
|
|
4/25/2023
|
+0.60 / +6.52%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.47
|
100
|
|
4/24/2023
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.89
|
0
|
|
4/21/2023
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.89
|
5,000
|
|
4/20/2023
|
+0.20 / +2.22%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.89
|
600
|
|
4/19/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.70
|
0
|
|
4/18/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.70
|
1,400
|
|
4/17/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.70
|
2,000
|
|
4/14/2023
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.00
|
8.80
|
1,200
|
|
4/13/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.70
|
900
|
|
4/12/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.70
|
0
|
|
4/11/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.70
|
400
|
|
4/10/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.70
|
100
|
|
4/7/2023
|
-1.00 / -10.00%
|
8.90
|
9.00
|
8.90
|
9.00
|
9.00
|
8.70
|
900
|
|
4/6/2023
|
+1.10 / +12.36%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.67
|
100
|
|
4/5/2023
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.60
|
0
|
|
4/4/2023
|
-0.50 / -5.38%
|
9.20
|
9.30
|
8.70
|
8.80
|
8.90
|
8.51
|
8,100
|
|
4/3/2023
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.20
|
9.30
|
9.30
|
8.99
|
3,500
|
|
3/31/2023
|
-0.10 / -1.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.09
|
1,500
|
|
3/30/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.18
|
0
|
|
3/29/2023
|
-0.10 / -1.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.18
|
500
|
|
3/28/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.30
|
9.50
|
9.60
|
9.18
|
1,600
|
|
3/27/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.18
|
0
|
|
3/24/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.18
|
0
|
|
3/23/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.18
|
900
|
|
3/22/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.18
|
100
|
|
3/21/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.18
|
0
|
|
3/20/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.18
|
0
|
|
3/17/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.18
|
0
|
|
|