Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2021	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	13.32	0
4/22/2021	+0.80 / +5.84%	14.50	14.50	14.50	14.50	14.50	13.32	900
4/20/2021	-0.20 / -1.45%	13.80	13.80	13.60	13.60	13.68	12.50	3,200
4/19/2021	-0.40 / -2.82%	15.60	15.60	13.50	13.80	13.80	12.68	5,000
4/16/2021	-0.40 / -2.76%	15.60	15.60	14.10	14.10	14.20	12.95	3,900
4/15/2021	+0.30 / +2.11%	16.00	16.00	14.20	14.50	14.52	13.32	6,200
4/14/2021	-0.40 / -2.61%	14.00	14.90	14.00	14.90	14.15	13.69	2,400
4/13/2021	+0.20 / +1.40%	15.40	15.70	14.50	14.50	15.25	13.32	3,200
4/12/2021	+2.00 / +14.93%	13.90	15.40	13.80	15.40	14.30	14.15	17,950
4/9/2021	-0.60 / -4.29%	13.40	13.40	13.40	13.40	13.40	12.31	2,000
4/8/2021	+0.20 / +1.45%	14.00	14.00	14.00	14.00	14.00	12.86	100
4/7/2021	+0.20 / +1.47%	13.70	14.00	13.70	13.80	13.82	12.68	1,600
4/6/2021	0.00 / 0.00%	13.60	14.30	13.40	13.70	13.60	12.59	13,000
4/5/2021	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.72	12.59	3,100
4/2/2021	-0.10 / -0.72%	13.70	14.00	13.70	13.80	13.84	12.68	4,700
4/1/2021	-0.50 / -3.52%	14.00	14.20	13.70	13.70	13.92	12.59	11,700
3/31/2021	0.00 / 0.00%	14.20	14.30	14.20	14.30	14.22	13.14	2,700
3/30/2021	+0.30 / +2.11%	14.20	14.50	14.20	14.50	14.32	13.32	500
3/29/2021	+0.50 / +3.70%	14.60	14.60	13.90	14.00	14.18	12.86	6,100
3/26/2021	-1.90 / -13.10%	14.50	14.50	12.60	12.60	13.54	11.58	5,300
3/25/2021	-0.10 / -0.67%	15.00	16.50	13.30	14.90	14.47	13.69	700
3/24/2021	+1.40 / +10.37%	15.10	15.10	14.90	14.90	15.00	13.69	200
3/23/2021	+0.60 / +4.55%	14.00	14.00	13.30	13.80	13.50	12.68	6,400
3/22/2021	+0.40 / +3.10%	12.90	13.40	12.80	13.30	13.15	12.22	8,400
3/19/2021	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.90	11.85	12,300
3/18/2021	+0.20 / +1.55%	13.40	13.40	12.90	13.10	12.94	12.04	9,000
3/17/2021	+0.20 / +1.61%	12.90	13.40	12.60	12.60	12.87	11.58	6,100
3/16/2021	0.00 / 0.00%	13.10	13.10	12.40	12.40	12.62	11.21	6,300
3/15/2021	+0.50 / +4.17%	13.50	13.50	12.00	12.50	12.40	11.30	16,700
3/12/2021	-1.00 / -7.69%	12.00	12.00	12.00	12.00	12.00	10.85	500

<<Previous 30 days Next 30 days>>

THP News

03/12	THP: Notice of transactions of Directors, PDMR (Le Thanh Thao)
03/12	THP: Result of transactions of Directors, PDMR (Le Thanh Thao)
02/12	THP: Board Resolution
28/10	THP: Notice of transactions of Directors, PDMR (Le Thanh Thao)
26/10	THP: Result of transactions of Directors, PDMR (Le Thanh Thao)

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%