Closing price on 3/3/2023
|
|
Open |
9.50 |
High |
9.50 |
Low |
9.50 |
Volume |
1,000 |
Split-adjusted Price |
9.18 |
|
|
THP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/3/2023
|
+0.20 / +2.15%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.18
|
1,000
|
|
3/2/2023
|
-0.80 / -8.00%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.30
|
8.89
|
200
|
|
3/1/2023
|
+0.60 / +6.38%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.67
|
1,600
|
|
2/28/2023
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.09
|
0
|
|
2/27/2023
|
-1.50 / -14.29%
|
9.50
|
9.50
|
9.00
|
9.00
|
9.40
|
8.70
|
4,000
|
|
2/24/2023
|
-0.30 / -2.78%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.15
|
200
|
|
2/23/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.44
|
0
|
|
2/22/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.44
|
0
|
|
2/21/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.44
|
0
|
|
2/20/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.44
|
0
|
|
2/17/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.44
|
0
|
|
2/16/2023
|
+1.30 / +13.68%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.44
|
100
|
|
2/15/2023
|
-0.30 / -3.09%
|
9.60
|
9.60
|
9.40
|
9.40
|
9.50
|
9.09
|
2,000
|
|
2/14/2023
|
+0.10 / +1.04%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.38
|
1,100
|
|
2/13/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.28
|
0
|
|
2/10/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.28
|
300
|
|
2/9/2023
|
+0.30 / +3.13%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.28
|
100
|
|
2/8/2023
|
-0.40 / -4.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.00
|
500
|
|
2/7/2023
|
+0.60 / +6.38%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.37
|
200
|
|
2/6/2023
|
+1.20 / +12.00%
|
9.40
|
11.20
|
9.20
|
11.20
|
9.40
|
10.50
|
1,600
|
|
2/3/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.37
|
0
|
|
2/2/2023
|
-0.60 / -5.66%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.37
|
1,100
|
|
2/1/2023
|
-0.10 / -0.94%
|
11.50
|
11.50
|
10.50
|
10.50
|
10.60
|
9.84
|
1,100
|
|
1/31/2023
|
-1.10 / -9.91%
|
11.10
|
11.10
|
10.00
|
10.00
|
10.60
|
9.37
|
2,200
|
|
1/30/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.40
|
0
|
|
1/27/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.40
|
0
|
|
1/19/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.40
|
0
|
|
1/18/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.40
|
0
|
|
1/17/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.40
|
0
|
|
1/16/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.40
|
100
|
|
|