Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2022	+0.10 / +0.79%	12.90	12.90	12.60	12.80	12.70	12.00	8,900
3/17/2022	+0.50 / +3.94%	12.70	13.20	12.50	13.20	12.70	12.37	22,800
3/16/2022	-0.10 / -0.78%	12.50	12.80	12.50	12.70	12.70	11.90	15,600
3/15/2022	-0.10 / -0.78%	12.90	12.90	12.70	12.70	12.80	11.90	42,300
3/14/2022	-0.20 / -1.55%	12.90	12.90	12.70	12.70	12.80	11.90	21,200
3/11/2022	-0.30 / -2.27%	13.00	13.20	12.80	12.90	12.90	12.09	22,300
3/10/2022	+0.30 / +2.36%	13.40	13.40	13.00	13.00	13.20	12.19	200
3/9/2022	-0.30 / -2.27%	12.90	12.90	12.50	12.90	12.70	12.09	8,200
3/8/2022	+0.20 / +1.52%	13.10	13.40	13.00	13.40	13.20	12.56	1,900
3/7/2022	-0.80 / -5.71%	13.30	13.30	13.20	13.20	13.20	12.37	13,000
3/4/2022	+1.00 / +7.69%	14.00	14.00	14.00	14.00	14.00	13.12	6,300
3/3/2022	+0.70 / +5.51%	13.00	13.40	12.80	13.40	13.00	12.56	63,900
3/2/2022	+0.30 / +2.38%	12.60	12.90	12.40	12.90	12.70	12.09	7,200
3/1/2022	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	11.81	800
2/28/2022	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	11.81	200
2/25/2022	+0.30 / +2.38%	12.20	12.90	12.20	12.90	12.50	12.09	500
2/24/2022	-0.40 / -3.13%	13.00	13.00	12.40	12.40	12.60	11.62	2,700
2/23/2022	0.00 / 0.00%	13.10	13.10	12.80	12.80	12.80	12.00	2,100
2/22/2022	-0.40 / -3.05%	13.20	13.20	12.70	12.70	12.80	11.90	2,300
2/21/2022	+0.20 / +1.55%	13.10	13.10	13.10	13.10	13.10	12.28	3,000
2/18/2022	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.09	1,000
2/17/2022	-0.40 / -3.03%	13.00	13.10	12.80	12.80	12.90	12.00	4,200
2/16/2022	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	12.37	100
2/15/2022	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	12.28	1,400
2/14/2022	+0.10 / +0.77%	13.30	13.30	13.00	13.10	13.10	12.28	6,300
2/11/2022	-0.30 / -2.26%	13.00	13.00	13.00	13.00	13.00	12.19	1,600
2/10/2022	0.00 / 0.00%	13.30	13.30	13.20	13.20	13.30	12.37	3,500
2/9/2022	-0.70 / -5.04%	13.10	13.20	13.10	13.20	13.20	12.37	6,400
2/8/2022	+1.30 / +10.40%	13.90	13.90	13.80	13.80	13.90	12.94	1,700
2/7/2022	-1.20 / -8.70%	12.50	12.60	12.50	12.60	12.50	11.81	2,300

<<Previous 30 days Next 30 days>>

THP News

03/12	THP: Notice of transactions of Directors, PDMR (Le Thanh Thao)
03/12	THP: Result of transactions of Directors, PDMR (Le Thanh Thao)
02/12	THP: Board Resolution
28/10	THP: Notice of transactions of Directors, PDMR (Le Thanh Thao)
26/10	THP: Result of transactions of Directors, PDMR (Le Thanh Thao)

More News

Related Companies

	Volume	Price	Change
AAM	3,600	6.50	-2.99%
ABT	4,100	39.90	0.00%
ACL	17,800	11.90	0.00%
AGF	200	2.60	0.00%
ANV	2,070,200	18.05	1.12%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,368,000	22.45	-1.54%