|
Closing price on 3/17/2021
|
|
| Open |
12.90 |
| High |
13.40 |
| Low |
12.60 |
| Volume |
6,100 |
| Split-adjusted Price |
11.58 |
|
|
THP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2021
|
+0.20 / +1.61%
|
12.90
|
13.40
|
12.60
|
12.60
|
12.87
|
11.58
|
6,100
|
|
|
3/16/2021
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.40
|
12.40
|
12.62
|
11.21
|
6,300
|
|
|
3/15/2021
|
+0.50 / +4.17%
|
13.50
|
13.50
|
12.00
|
12.50
|
12.40
|
11.30
|
16,700
|
|
|
3/12/2021
|
-1.00 / -7.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.85
|
500
|
|
|
3/11/2021
|
+0.50 / +4.03%
|
13.30
|
13.30
|
12.90
|
12.90
|
13.03
|
11.66
|
300
|
|
|
3/10/2021
|
+0.50 / +4.20%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.21
|
100
|
|
|
3/9/2021
|
+0.20 / +1.72%
|
11.90
|
12.00
|
11.80
|
11.80
|
11.95
|
10.67
|
13,600
|
|
|
3/8/2021
|
+0.40 / +3.51%
|
11.50
|
11.80
|
11.40
|
11.80
|
11.58
|
10.67
|
6,000
|
|
|
3/5/2021
|
+0.20 / +1.77%
|
11.00
|
11.50
|
10.80
|
11.50
|
11.38
|
10.40
|
3,400
|
|
|
3/4/2021
|
-0.30 / -2.61%
|
11.50
|
11.50
|
11.10
|
11.20
|
11.30
|
10.13
|
2,800
|
|
|
3/3/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.40
|
0
|
|
|
3/2/2021
|
-1.80 / -13.95%
|
12.50
|
12.50
|
11.00
|
11.10
|
11.49
|
10.04
|
16,000
|
|
|
3/1/2021
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.66
|
0
|
|
|
2/26/2021
|
-1.70 / -11.81%
|
13.50
|
13.50
|
12.70
|
12.70
|
12.88
|
11.48
|
3,700
|
|
|
2/25/2021
|
+1.80 / +14.29%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.40
|
13.02
|
28,900
|
|
|
2/24/2021
|
+1.60 / +14.55%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.39
|
25,800
|
|
|
2/23/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.95
|
0
|
|
|
2/22/2021
|
+0.40 / +3.64%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.02
|
10.31
|
5,300
|
|
|
2/19/2021
|
+0.30 / +2.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.95
|
10,000
|
|
|
2/18/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.65
|
9.58
|
2,000
|
|
|
2/17/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.58
|
0
|
|
|
2/9/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.58
|
0
|
|
|
2/8/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.58
|
0
|
|
|
2/5/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.58
|
0
|
|
|
2/4/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.58
|
0
|
|
|
2/3/2021
|
+0.30 / +2.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.56
|
9.49
|
1,600
|
|
|
2/2/2021
|
-0.80 / -7.27%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.22
|
100
|
|
|
2/1/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.95
|
10,500
|
|
|
1/29/2021
|
-0.10 / -0.90%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
9.95
|
14,200
|
|
|
1/28/2021
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.04
|
0
|
|
|