Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2022	0.00 / 0.00%	13.30	13.30	13.20	13.20	13.30	12.37	3,500
2/9/2022	-0.70 / -5.04%	13.10	13.20	13.10	13.20	13.20	12.37	6,400
2/8/2022	+1.30 / +10.40%	13.90	13.90	13.80	13.80	13.90	12.94	1,700
2/7/2022	-1.20 / -8.70%	12.50	12.60	12.50	12.60	12.50	11.81	2,300
1/28/2022	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.94	300
1/27/2022	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.94	0
1/26/2022	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.94	200
1/25/2022	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.94	0
1/24/2022	+0.40 / +2.99%	13.80	13.80	13.80	13.80	13.80	12.94	700
1/21/2022	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.56	0
1/20/2022	-0.20 / -1.44%	13.70	13.70	13.00	13.70	13.40	12.84	5,200
1/19/2022	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.03	0
1/18/2022	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.03	0
1/17/2022	-0.20 / -1.42%	13.90	13.90	13.90	13.90	13.90	13.03	1,900
1/14/2022	0.00 / 0.00%	13.40	14.20	13.40	14.00	14.10	13.12	2,200
1/13/2022	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	13.12	0
1/12/2022	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	13.12	1,700
1/11/2022	-0.10 / -0.70%	14.10	14.10	14.10	14.10	14.10	13.22	2,400
1/10/2022	-0.20 / -1.39%	14.20	14.20	14.20	14.20	14.20	13.31	2,500
1/7/2022	0.00 / 0.00%	14.30	14.40	14.30	14.40	14.40	13.50	6,000
1/6/2022	+0.20 / +1.41%	14.40	14.40	14.40	14.40	14.40	13.50	5,400
1/5/2022	-0.10 / -0.70%	14.20	14.20	14.10	14.20	14.20	13.31	13,400
1/4/2022	+0.10 / +0.70%	14.50	14.50	14.20	14.30	14.30	13.40	13,500
12/31/2021	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	13.31	5,000
12/30/2021	-0.10 / -0.70%	14.30	14.30	14.20	14.20	14.20	13.31	700
12/29/2021	-0.10 / -0.69%	14.30	14.40	14.20	14.40	14.30	13.50	9,200
12/28/2021	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	13.59	0
12/27/2021	+0.30 / +2.11%	14.40	14.50	14.40	14.50	14.50	13.59	9,400
12/24/2021	-0.30 / -2.07%	14.20	14.20	14.20	14.20	14.20	13.31	500
12/23/2021	0.00 / 0.00%	14.50	14.60	14.50	14.50	14.50	13.59	10,000

<<Previous 30 days Next 30 days>>

THP News

03/12	THP: Notice of transactions of Directors, PDMR (Le Thanh Thao)
03/12	THP: Result of transactions of Directors, PDMR (Le Thanh Thao)
02/12	THP: Board Resolution
28/10	THP: Notice of transactions of Directors, PDMR (Le Thanh Thao)
26/10	THP: Result of transactions of Directors, PDMR (Le Thanh Thao)

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%