Closing price on 12/24/2021
|
|
Open |
14.20 |
High |
14.20 |
Low |
14.20 |
Volume |
500 |
Split-adjusted Price |
13.31 |
|
|
THP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/24/2021
|
-0.30 / -2.07%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
13.31
|
500
|
|
12/23/2021
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.50
|
14.50
|
14.50
|
13.59
|
10,000
|
|
12/22/2021
|
+0.30 / +2.11%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.59
|
3,000
|
|
12/21/2021
|
-0.30 / -2.04%
|
14.20
|
14.40
|
14.20
|
14.40
|
14.20
|
13.50
|
12,000
|
|
12/20/2021
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.70
|
14.70
|
14.70
|
13.78
|
2,500
|
|
12/17/2021
|
+0.20 / +1.38%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
13.78
|
100
|
|
12/16/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.59
|
1,000
|
|
12/15/2021
|
+0.50 / +3.57%
|
14.50
|
14.70
|
14.50
|
14.50
|
14.50
|
13.59
|
6,300
|
|
12/14/2021
|
-0.20 / -1.41%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.00
|
13.12
|
3,000
|
|
12/13/2021
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
13.31
|
0
|
|
12/10/2021
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
13.31
|
800
|
|
12/9/2021
|
+0.40 / +2.88%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.40
|
100
|
|
12/8/2021
|
-0.30 / -2.05%
|
13.80
|
14.30
|
13.80
|
14.30
|
13.90
|
13.40
|
900
|
|
12/7/2021
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.69
|
0
|
|
12/6/2021
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.69
|
0
|
|
12/3/2021
|
+0.40 / +2.82%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.69
|
100
|
|
12/2/2021
|
-0.10 / -0.70%
|
14.30
|
14.30
|
14.20
|
14.20
|
14.23
|
13.31
|
3,200
|
|
12/1/2021
|
+0.30 / +2.07%
|
14.40
|
14.80
|
14.20
|
14.80
|
14.30
|
13.87
|
5,200
|
|
11/30/2021
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.30
|
14.60
|
14.50
|
13.69
|
9,300
|
|
11/29/2021
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.40
|
14.80
|
14.60
|
13.87
|
10,100
|
|
11/26/2021
|
+0.30 / +2.04%
|
15.00
|
15.30
|
15.00
|
15.00
|
15.10
|
13.78
|
22,300
|
|
11/25/2021
|
+0.40 / +2.82%
|
14.80
|
14.80
|
14.60
|
14.60
|
14.70
|
13.41
|
2,000
|
|
11/24/2021
|
+0.80 / +5.71%
|
14.10
|
14.80
|
14.00
|
14.80
|
14.20
|
13.60
|
27,300
|
|
11/23/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.86
|
1,500
|
|
11/22/2021
|
-0.50 / -3.45%
|
13.80
|
14.00
|
13.80
|
14.00
|
14.00
|
12.86
|
3,500
|
|
11/19/2021
|
+0.20 / +1.40%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.32
|
1,900
|
|
11/18/2021
|
0.00 / 0.00%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.30
|
13.32
|
3,200
|
|
11/17/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.32
|
3,200
|
|
11/16/2021
|
-0.10 / -0.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.32
|
3,000
|
|
11/15/2021
|
-0.20 / -1.36%
|
14.60
|
14.70
|
14.50
|
14.50
|
14.60
|
13.32
|
7,500
|
|
|