Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2021	-0.30 / -2.04%	14.20	14.40	14.20	14.40	14.20	13.50	12,000
12/20/2021	0.00 / 0.00%	14.90	14.90	14.70	14.70	14.70	13.78	2,500
12/17/2021	+0.20 / +1.38%	14.70	14.70	14.70	14.70	14.70	13.78	100
12/16/2021	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	13.59	1,000
12/15/2021	+0.50 / +3.57%	14.50	14.70	14.50	14.50	14.50	13.59	6,300
12/14/2021	-0.20 / -1.41%	14.10	14.10	14.00	14.00	14.00	13.12	3,000
12/13/2021	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	13.31	0
12/10/2021	-0.10 / -0.70%	14.20	14.20	14.20	14.20	14.20	13.31	800
12/9/2021	+0.40 / +2.88%	14.30	14.30	14.30	14.30	14.30	13.40	100
12/8/2021	-0.30 / -2.05%	13.80	14.30	13.80	14.30	13.90	13.40	900
12/7/2021	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	13.69	0
12/6/2021	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	13.69	0
12/3/2021	+0.40 / +2.82%	14.60	14.60	14.60	14.60	14.60	13.69	100
12/2/2021	-0.10 / -0.70%	14.30	14.30	14.20	14.20	14.23	13.31	3,200
12/1/2021	+0.30 / +2.07%	14.40	14.80	14.20	14.80	14.30	13.87	5,200
11/30/2021	0.00 / 0.00%	14.60	14.60	14.30	14.60	14.50	13.69	9,300
11/29/2021	0.00 / 0.00%	14.80	14.80	14.40	14.80	14.60	13.87	10,100
11/26/2021	+0.30 / +2.04%	15.00	15.30	15.00	15.00	15.10	13.78	22,300
11/25/2021	+0.40 / +2.82%	14.80	14.80	14.60	14.60	14.70	13.41	2,000
11/24/2021	+0.80 / +5.71%	14.10	14.80	14.00	14.80	14.20	13.60	27,300
11/23/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	12.86	1,500
11/22/2021	-0.50 / -3.45%	13.80	14.00	13.80	14.00	14.00	12.86	3,500
11/19/2021	+0.20 / +1.40%	14.50	14.50	14.50	14.50	14.50	13.32	1,900
11/18/2021	0.00 / 0.00%	14.30	14.50	14.30	14.50	14.30	13.32	3,200
11/17/2021	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	13.32	3,200
11/16/2021	-0.10 / -0.68%	14.50	14.50	14.50	14.50	14.50	13.32	3,000
11/15/2021	-0.20 / -1.36%	14.60	14.70	14.50	14.50	14.60	13.32	7,500
11/12/2021	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	13.51	0
11/11/2021	+0.10 / +0.69%	14.70	14.70	14.60	14.60	14.70	13.41	5,800
11/10/2021	+0.60 / +4.32%	14.50	14.50	14.50	14.50	14.50	13.32	900

<<Previous 30 days Next 30 days>>

THP News

03/12	THP: Notice of transactions of Directors, PDMR (Le Thanh Thao)
03/12	THP: Result of transactions of Directors, PDMR (Le Thanh Thao)
02/12	THP: Board Resolution
28/10	THP: Notice of transactions of Directors, PDMR (Le Thanh Thao)
26/10	THP: Result of transactions of Directors, PDMR (Le Thanh Thao)

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%