Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 2, 2026 11:23:29 AM - Markets open
VN-INDEX 1,870.52 +3.31/+0.18%
HNX-INDEX 310.91 -2.25/-0.72%
UPCOM-INDEX 128.53 -1.04/-0.80%
Thuan Phuoc Seafoods and Trading Corporation (THP : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
9.50 0.00/0.00%
9:51:48 AM
Closing price on 12/2/2025
9.60 0.00/0.00%
Open 9.60
High 9.60
Low 9.60
Volume 3,000
Split-adjusted Price 9.31

Create Alert at: 9 9 9 ...
THP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/2/2025 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 9.31 3,000
12/1/2025 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 9.31 0
11/28/2025 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 9.31 0
11/27/2025 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 9.31 7,700
11/26/2025 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 9.31 2,000
11/25/2025 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 9.31 7,500
11/24/2025 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 9.31 18,250
11/21/2025 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 9.31 0
11/20/2025 +0.40 / +4.30% 9.50 9.70 9.50 9.70 9.60 9.41 800
11/19/2025 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.02 0
11/18/2025 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.02 0
11/17/2025 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.02 1,000
11/14/2025 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.02 1,000
11/13/2025 -0.10 / -1.06% 9.30 9.30 9.30 9.30 9.30 9.02 800
11/12/2025 -0.20 / -2.11% 10.00 10.00 9.30 9.30 9.37 9.02 119,400
11/11/2025 +1.00 / +11.11% 9.50 10.00 9.00 10.00 9.50 9.70 400
11/10/2025 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.73 0
11/7/2025 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.73 18,000
11/6/2025 +0.60 / +7.14% 9.00 9.00 9.00 9.00 9.00 8.73 1,305,710
11/5/2025 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.15 0
11/4/2025 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.15 0
11/3/2025 0.00 / 0.00% 8.50 8.50 8.00 8.00 8.37 7.76 1,500
10/31/2025 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 7.76 0
10/30/2025 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 7.76 0
10/29/2025 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 7.76 0
10/28/2025 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 7.76 0
10/27/2025 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 7.76 0
10/24/2025 -1.20 / -13.04% 8.00 8.00 8.00 8.00 8.00 7.76 200
10/23/2025 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 8.93 0
10/22/2025 0.00 / 0.00% 9.00 9.30 9.00 9.30 9.22 9.02 18,900
THP News
03/12 THP: Notice of transactions of Directors, PDMR (Le Thanh Thao)
03/12 THP: Result of transactions of Directors, PDMR (Le Thanh Thao)
02/12 THP: Board Resolution
28/10 THP: Notice of transactions of Directors, PDMR (Le Thanh Thao)
26/10 THP: Result of transactions of Directors, PDMR (Le Thanh Thao)
Related Companies
Volume Price Change
AAM  7,100 6.79 0.00%
ABT  61,900 54.10 0.00%
ACL  5,300 12.00 -4.38%
AGF  0 1.90 0.00%
ANV  313,500 21.65 1.41%
APT  0 1.70 0.00%
BAF  331,300 29.85 0.17%
Market Update
Last updated at 11:19:59 AM
VN-INDEX 1,870.52 +3.31/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.