|
Closing price on 12/15/2022
|
|
| Open |
9.90 |
| High |
9.90 |
| Low |
9.00 |
| Volume |
2,600 |
| Split-adjusted Price |
8.44 |
|
|
THP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/15/2022
|
-1.30 / -12.62%
|
9.90
|
9.90
|
9.00
|
9.00
|
9.10
|
8.44
|
2,600
|
|
|
12/14/2022
|
+0.30 / +3.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.65
|
100
|
|
|
12/13/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.37
|
0
|
|
|
12/12/2022
|
+0.90 / +9.89%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.37
|
100
|
|
|
12/9/2022
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.53
|
0
|
|
|
12/8/2022
|
+0.50 / +5.56%
|
10.00
|
10.00
|
9.00
|
9.50
|
9.10
|
8.91
|
1,200
|
|
|
12/7/2022
|
-0.50 / -5.26%
|
9.00
|
9.00
|
8.80
|
9.00
|
9.00
|
8.44
|
3,500
|
|
|
12/6/2022
|
-0.30 / -3.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.91
|
1,100
|
|
|
12/5/2022
|
0.00 / 0.00%
|
9.50
|
10.00
|
9.50
|
9.90
|
9.80
|
9.28
|
2,400
|
|
|
12/2/2022
|
+1.10 / +12.64%
|
9.80
|
10.00
|
9.80
|
9.80
|
9.90
|
9.19
|
1,200
|
|
|
12/1/2022
|
-1.30 / -13.27%
|
10.00
|
10.00
|
8.50
|
8.50
|
8.70
|
7.97
|
2,800
|
|
|
11/30/2022
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.19
|
0
|
|
|
11/29/2022
|
-0.20 / -1.90%
|
9.50
|
10.50
|
9.00
|
10.30
|
9.80
|
9.65
|
3,000
|
|
|
11/28/2022
|
+0.60 / +6.06%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.84
|
100
|
|
|
11/25/2022
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.28
|
0
|
|
|
11/24/2022
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.28
|
0
|
|
|
11/23/2022
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.28
|
0
|
|
|
11/22/2022
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.28
|
0
|
|
|
11/21/2022
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.28
|
0
|
|
|
11/18/2022
|
+0.30 / +3.09%
|
9.10
|
10.00
|
9.10
|
10.00
|
9.90
|
9.37
|
1,200
|
|
|
11/17/2022
|
+1.30 / +14.13%
|
9.50
|
10.50
|
9.50
|
10.50
|
9.70
|
9.84
|
1,300
|
|
|
11/16/2022
|
+0.10 / +1.00%
|
9.20
|
10.10
|
9.20
|
10.10
|
9.20
|
9.47
|
3,100
|
|
|
11/15/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.37
|
0
|
|
|
11/14/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.37
|
0
|
|
|
11/11/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.37
|
0
|
|
|
11/10/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.37
|
0
|
|
|
11/9/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.37
|
0
|
|
|
11/8/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.37
|
0
|
|
|
11/7/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.37
|
0
|
|
|
11/4/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.37
|
0
|
|
|