|
Closing price on 11/3/2022
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
2,000 |
| Split-adjusted Price |
9.37 |
|
|
THP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.37
|
2,000
|
|
|
11/2/2022
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.37
|
400
|
|
|
11/1/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.47
|
0
|
|
|
10/31/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.47
|
300
|
|
|
10/28/2022
|
+0.20 / +2.00%
|
10.00
|
11.20
|
10.00
|
10.20
|
10.10
|
9.56
|
3,200
|
|
|
10/27/2022
|
-0.40 / -3.85%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.37
|
1,100
|
|
|
10/26/2022
|
-0.40 / -3.81%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.40
|
9.47
|
600
|
|
|
10/25/2022
|
-1.60 / -13.11%
|
10.40
|
11.50
|
10.40
|
10.60
|
10.50
|
9.94
|
5,100
|
|
|
10/24/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.44
|
0
|
|
|
10/21/2022
|
+0.80 / +7.02%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.44
|
100
|
|
|
10/20/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.69
|
0
|
|
|
10/19/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.69
|
0
|
|
|
10/18/2022
|
+1.40 / +14.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.69
|
19,500
|
|
|
10/17/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.37
|
62,600
|
|
|
10/14/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.37
|
1,000
|
|
|
10/13/2022
|
-0.40 / -3.85%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.37
|
500
|
|
|
10/12/2022
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.75
|
400
|
|
|
10/11/2022
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.75
|
0
|
|
|
10/10/2022
|
+0.40 / +4.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.75
|
1,000
|
|
|
10/7/2022
|
-1.70 / -14.53%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.37
|
2,000
|
|
|
10/6/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.97
|
0
|
|
|
10/5/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.97
|
0
|
|
|
10/4/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.97
|
0
|
|
|
10/3/2022
|
+1.20 / +11.65%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.70
|
10.78
|
200
|
|
|
9/30/2022
|
+1.30 / +14.29%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.30
|
9.75
|
1,600
|
|
|
9/29/2022
|
+1.30 / +13.68%
|
9.20
|
10.80
|
9.00
|
10.80
|
9.10
|
10.12
|
11,800
|
|
|
9/28/2022
|
-0.50 / -5.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.91
|
2,000
|
|
|
9/27/2022
|
-1.10 / -9.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.37
|
22,400
|
|
|
9/26/2022
|
0.00 / 0.00%
|
12.30
|
12.30
|
11.00
|
11.00
|
11.10
|
10.31
|
1,100
|
|
|
9/23/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.31
|
0
|
|
|