Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2021	-0.30 / -2.22%	13.50	13.50	13.20	13.20	13.30	12.13	3,300
11/1/2021	+0.50 / +3.73%	13.30	13.90	13.30	13.90	13.50	12.77	1,000
10/29/2021	0.00 / 0.00%	13.10	13.40	13.10	13.40	13.40	12.31	6,200
10/28/2021	-0.20 / -1.45%	13.20	13.60	13.20	13.60	13.40	12.50	2,500
10/27/2021	+0.40 / +2.94%	13.60	14.00	13.60	14.00	13.80	12.86	4,200
10/26/2021	+0.20 / +1.50%	13.80	13.80	13.50	13.50	13.60	12.40	800
10/25/2021	-0.80 / -5.80%	13.30	13.60	13.00	13.00	13.30	11.94	17,400
10/22/2021	+0.20 / +1.47%	13.80	13.80	13.80	13.80	13.80	12.68	2,000
10/21/2021	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	12.50	0
10/20/2021	+0.40 / +3.03%	13.50	13.60	13.50	13.60	13.60	12.50	9,700
10/19/2021	-0.10 / -0.74%	15.60	15.60	13.10	13.50	13.20	12.40	3,600
10/18/2021	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	12.50	0
10/15/2021	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	12.50	1,200
10/14/2021	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	12.50	0
10/13/2021	0.00 / 0.00%	15.00	15.00	13.10	13.20	13.60	12.13	400
10/12/2021	0.00 / 0.00%	13.60	13.60	13.00	13.50	13.20	12.40	28,300
10/11/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.40	4,000
10/8/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.40	300
10/7/2021	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.50	12.50	2,000
10/6/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.40	0
10/5/2021	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	12.40	1,000
10/4/2021	-0.20 / -1.41%	14.00	14.00	14.00	14.00	14.00	12.86	1,000
10/1/2021	+0.40 / +2.94%	15.50	15.50	14.00	14.00	14.20	12.86	800
9/30/2021	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	12.50	0
9/29/2021	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	12.50	2,000
9/28/2021	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	12.40	300
9/27/2021	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	12.50	0
9/24/2021	0.00 / 0.00%	13.70	13.70	13.40	13.70	13.60	12.59	1,300
9/23/2021	+0.10 / +0.74%	13.80	13.80	13.50	13.70	13.70	12.59	14,300
9/22/2021	+0.20 / +1.47%	13.70	13.90	13.50	13.80	13.60	12.68	10,900

<<Previous 30 days Next 30 days>>

THP News

03/12	THP: Notice of transactions of Directors, PDMR (Le Thanh Thao)
03/12	THP: Result of transactions of Directors, PDMR (Le Thanh Thao)
02/12	THP: Board Resolution
28/10	THP: Notice of transactions of Directors, PDMR (Le Thanh Thao)
26/10	THP: Result of transactions of Directors, PDMR (Le Thanh Thao)

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%