Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2021	-0.30 / -2.22%	13.50	13.50	13.20	13.20	13.30	11.17	3,300
11/1/2021	+0.50 / +3.73%	13.30	13.90	13.30	13.90	13.50	11.76	1,000
10/29/2021	0.00 / 0.00%	13.10	13.40	13.10	13.40	13.40	11.34	6,200
10/28/2021	-0.20 / -1.45%	13.20	13.60	13.20	13.60	13.40	11.51	2,500
10/27/2021	+0.40 / +2.94%	13.60	14.00	13.60	14.00	13.80	11.85	4,200
10/26/2021	+0.20 / +1.50%	13.80	13.80	13.50	13.50	13.60	11.43	800
10/25/2021	-0.80 / -5.80%	13.30	13.60	13.00	13.00	13.30	11.00	17,400
10/22/2021	+0.20 / +1.47%	13.80	13.80	13.80	13.80	13.80	11.68	2,000
10/21/2021	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	11.51	0
10/20/2021	+0.40 / +3.03%	13.50	13.60	13.50	13.60	13.60	11.51	9,700
10/19/2021	-0.10 / -0.74%	15.60	15.60	13.10	13.50	13.20	11.43	3,600
10/18/2021	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	11.51	0
10/15/2021	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	11.51	1,200
10/14/2021	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	11.51	0
10/13/2021	0.00 / 0.00%	15.00	15.00	13.10	13.20	13.60	11.17	400
10/12/2021	0.00 / 0.00%	13.60	13.60	13.00	13.50	13.20	11.43	28,300
10/11/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.43	4,000
10/8/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.43	300
10/7/2021	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.50	11.51	2,000
10/6/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.43	0
10/5/2021	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	11.43	1,000
10/4/2021	-0.20 / -1.41%	14.00	14.00	14.00	14.00	14.00	11.85	1,000
10/1/2021	+0.40 / +2.94%	15.50	15.50	14.00	14.00	14.20	11.85	800
9/30/2021	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	11.51	0
9/29/2021	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	11.51	2,000
9/28/2021	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	11.43	300
9/27/2021	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	11.51	0
9/24/2021	0.00 / 0.00%	13.70	13.70	13.40	13.70	13.60	11.59	1,300
9/23/2021	+0.10 / +0.74%	13.80	13.80	13.50	13.70	13.70	11.59	14,300
9/22/2021	+0.20 / +1.47%	13.70	13.90	13.50	13.80	13.60	11.68	10,900

<<Previous 30 days Next 30 days>>

THP News

03/12	THP: Notice of transactions of Directors, PDMR (Le Thanh Thao)
03/12	THP: Result of transactions of Directors, PDMR (Le Thanh Thao)
02/12	THP: Board Resolution
28/10	THP: Notice of transactions of Directors, PDMR (Le Thanh Thao)
26/10	THP: Result of transactions of Directors, PDMR (Le Thanh Thao)

More News

Related Companies

	Volume	Price	Change
AAM	4,400	6.53	-5.64%
ABT	1,300	54.00	-0.18%
ACL	7,300	12.70	0.00%
AGF	600	2.00	5.26%
ANV	740,300	20.95	-2.56%
APT	0	1.70	0.00%
BAF	513,400	30.00	0.33%