Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2021	+0.20 / +1.40%	14.50	14.50	14.50	14.50	14.50	13.32	1,900
11/18/2021	0.00 / 0.00%	14.30	14.50	14.30	14.50	14.30	13.32	3,200
11/17/2021	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	13.32	3,200
11/16/2021	-0.10 / -0.68%	14.50	14.50	14.50	14.50	14.50	13.32	3,000
11/15/2021	-0.20 / -1.36%	14.60	14.70	14.50	14.50	14.60	13.32	7,500
11/12/2021	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	13.51	0
11/11/2021	+0.10 / +0.69%	14.70	14.70	14.60	14.60	14.70	13.41	5,800
11/10/2021	+0.60 / +4.32%	14.50	14.50	14.50	14.50	14.50	13.32	900
11/9/2021	-0.70 / -4.90%	14.00	14.00	13.60	13.60	13.90	12.50	7,400
11/8/2021	0.00 / 0.00%	14.00	14.80	14.00	14.60	14.31	13.41	12,400
11/5/2021	+1.40 / +10.29%	14.00	15.00	14.00	15.00	14.60	13.78	19,300
11/4/2021	+0.20 / +1.49%	13.50	13.60	13.50	13.60	13.60	12.50	4,000
11/3/2021	0.00 / 0.00%	13.30	13.50	13.30	13.30	13.40	12.22	21,100
11/2/2021	-0.30 / -2.22%	13.50	13.50	13.20	13.20	13.30	12.13	3,300
11/1/2021	+0.50 / +3.73%	13.30	13.90	13.30	13.90	13.50	12.77	1,000
10/29/2021	0.00 / 0.00%	13.10	13.40	13.10	13.40	13.40	12.31	6,200
10/28/2021	-0.20 / -1.45%	13.20	13.60	13.20	13.60	13.40	12.50	2,500
10/27/2021	+0.40 / +2.94%	13.60	14.00	13.60	14.00	13.80	12.86	4,200
10/26/2021	+0.20 / +1.50%	13.80	13.80	13.50	13.50	13.60	12.40	800
10/25/2021	-0.80 / -5.80%	13.30	13.60	13.00	13.00	13.30	11.94	17,400
10/22/2021	+0.20 / +1.47%	13.80	13.80	13.80	13.80	13.80	12.68	2,000
10/21/2021	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	12.50	0
10/20/2021	+0.40 / +3.03%	13.50	13.60	13.50	13.60	13.60	12.50	9,700
10/19/2021	-0.10 / -0.74%	15.60	15.60	13.10	13.50	13.20	12.40	3,600
10/18/2021	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	12.50	0
10/15/2021	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	12.50	1,200
10/14/2021	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	12.50	0
10/13/2021	0.00 / 0.00%	15.00	15.00	13.10	13.20	13.60	12.13	400
10/12/2021	0.00 / 0.00%	13.60	13.60	13.00	13.50	13.20	12.40	28,300
10/11/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.40	4,000

<<Previous 30 days Next 30 days>>

THP News

03/12	THP: Notice of transactions of Directors, PDMR (Le Thanh Thao)
03/12	THP: Result of transactions of Directors, PDMR (Le Thanh Thao)
02/12	THP: Board Resolution
28/10	THP: Notice of transactions of Directors, PDMR (Le Thanh Thao)
26/10	THP: Result of transactions of Directors, PDMR (Le Thanh Thao)

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%