|
Closing price on 11/10/2020
|
|
| Open |
9.80 |
| High |
10.00 |
| Low |
9.80 |
| Volume |
1,300 |
| Split-adjusted Price |
8.80 |
|
|
THP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2020
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.91
|
8.80
|
1,300
|
|
|
11/9/2020
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.62
|
700
|
|
|
11/6/2020
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.60
|
9.80
|
9.66
|
8.62
|
2,100
|
|
|
11/5/2020
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.62
|
2,000
|
|
|
11/4/2020
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.85
|
8.80
|
1,300
|
|
|
11/3/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.62
|
1,300
|
|
|
11/2/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.62
|
900
|
|
|
10/30/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.62
|
900
|
|
|
10/29/2020
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.78
|
8.62
|
1,300
|
|
|
10/28/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.62
|
0
|
|
|
10/27/2020
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.62
|
800
|
|
|
10/26/2020
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.80
|
300
|
|
|
10/23/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.62
|
0
|
|
|
10/22/2020
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.62
|
400
|
|
|
10/21/2020
|
-0.10 / -0.99%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.70
|
8.80
|
1,500
|
|
|
10/20/2020
|
+0.10 / +1.00%
|
9.60
|
10.10
|
9.60
|
10.10
|
9.80
|
8.88
|
2,900
|
|
|
10/19/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.80
|
2,000
|
|
|
10/16/2020
|
0.00 / 0.00%
|
9.80
|
10.10
|
9.80
|
10.10
|
10.03
|
8.88
|
4,000
|
|
|
10/15/2020
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.07
|
8.88
|
2,500
|
|
|
10/14/2020
|
-0.30 / -2.86%
|
9.90
|
10.20
|
9.90
|
10.20
|
10.09
|
8.97
|
12,400
|
|
|
10/13/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.23
|
0
|
|
|
10/12/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.23
|
0
|
|
|
10/9/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.23
|
30,000
|
|
|
10/8/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.23
|
2,100
|
|
|
10/7/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.23
|
1,400
|
|
|
10/6/2020
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.23
|
500
|
|
|
10/5/2020
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.06
|
500
|
|
|
10/2/2020
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.18
|
8.97
|
2,000
|
|
|
10/1/2020
|
+0.70 / +7.37%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.97
|
3,400
|
|
|
9/30/2020
|
-0.80 / -7.77%
|
10.20
|
10.20
|
9.50
|
9.50
|
10.02
|
8.36
|
2,300
|
|
|