Closing price on 10/1/2024
|
|
Open |
8.50 |
High |
8.50 |
Low |
8.50 |
Volume |
100 |
Split-adjusted Price |
8.50 |
|
|
THP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/1/2024
|
+0.50 / +6.25%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
100
|
|
9/30/2024
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
9/27/2024
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
9/26/2024
|
-0.50 / -5.88%
|
8.40
|
8.40
|
8.00
|
8.00
|
8.00
|
8.00
|
8,000
|
|
9/25/2024
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
9/24/2024
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
9/23/2024
|
+0.30 / +3.66%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
900
|
|
9/20/2024
|
-0.20 / -2.38%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
100
|
|
9/19/2024
|
+0.20 / +2.44%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5,000
|
|
9/18/2024
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0
|
|
9/17/2024
|
+0.20 / +2.50%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2,900
|
|
9/16/2024
|
-0.40 / -4.76%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
100
|
|
9/13/2024
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
0
|
|
9/12/2024
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
0
|
|
9/11/2024
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
0
|
|
9/10/2024
|
-0.20 / -2.44%
|
8.50
|
8.50
|
8.00
|
8.00
|
8.40
|
8.00
|
700
|
|
9/9/2024
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0
|
|
9/6/2024
|
+0.10 / +1.23%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3,000
|
|
9/5/2024
|
+0.10 / +1.25%
|
8.10
|
8.20
|
8.10
|
8.10
|
8.10
|
8.10
|
5,000
|
|
9/4/2024
|
-0.10 / -1.23%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
1,000
|
|
8/30/2024
|
+0.10 / +1.25%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
698,334
|
|
8/29/2024
|
-0.40 / -4.76%
|
8.00
|
8.10
|
8.00
|
8.00
|
8.00
|
8.00
|
4,000
|
|
8/28/2024
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
0
|
|
8/27/2024
|
+0.30 / +3.70%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
100
|
|
8/26/2024
|
+0.10 / +1.25%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.10
|
8.10
|
2,300
|
|
8/23/2024
|
+0.20 / +2.50%
|
8.00
|
8.20
|
7.90
|
8.20
|
8.00
|
8.20
|
8,200
|
|
8/22/2024
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
8/21/2024
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
8/20/2024
|
-0.20 / -2.44%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
1,700
|
|
8/19/2024
|
+0.20 / +2.44%
|
8.20
|
8.40
|
8.00
|
8.40
|
8.20
|
8.40
|
15,300
|
|
|