|
Closing price on 10/1/2020
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
10.20 |
| Volume |
3,400 |
| Split-adjusted Price |
8.97 |
|
|
THP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2020
|
+0.70 / +7.37%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.97
|
3,400
|
|
|
9/30/2020
|
-0.80 / -7.77%
|
10.20
|
10.20
|
9.50
|
9.50
|
10.02
|
8.36
|
2,300
|
|
|
9/29/2020
|
-0.80 / -7.21%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.38
|
9.06
|
1,700
|
|
|
9/28/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.76
|
0
|
|
|
9/25/2020
|
+1.50 / +15.79%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.10
|
9.67
|
200
|
|
|
9/24/2020
|
-0.50 / -5.00%
|
10.40
|
10.40
|
9.50
|
9.50
|
9.90
|
8.36
|
13,000
|
|
|
9/23/2020
|
-0.20 / -1.96%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.24
|
8.80
|
5,400
|
|
|
9/22/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.97
|
5,000
|
|
|
9/21/2020
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.23
|
8.97
|
3,000
|
|
|
9/18/2020
|
-0.40 / -3.77%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.97
|
900
|
|
|
9/17/2020
|
-0.40 / -3.64%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.32
|
300
|
|
|
9/16/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.67
|
8,200
|
|
|
9/15/2020
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.93
|
9.67
|
6,600
|
|
|
9/14/2020
|
+0.10 / +0.92%
|
11.00
|
12.50
|
11.00
|
11.00
|
11.30
|
9.67
|
4,400
|
|
|
9/11/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.59
|
0
|
|
|
9/10/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.59
|
0
|
|
|
9/9/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.59
|
0
|
|
|
9/8/2020
|
+0.40 / +3.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.59
|
0
|
|
|
9/7/2020
|
-0.50 / -4.55%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.90
|
9.23
|
3,000
|
|
|
9/4/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.67
|
0
|
|
|
9/3/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.67
|
0
|
|
|
9/1/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.67
|
0
|
|
|
8/31/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.67
|
0
|
|
|
8/28/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.67
|
0
|
|
|
8/27/2020
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.67
|
0
|
|
|
8/26/2020
|
+0.10 / +0.93%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.95
|
9.59
|
6,000
|
|
|
8/25/2020
|
+0.30 / +2.86%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.50
|
1,000
|
|
|
8/24/2020
|
-0.30 / -2.78%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.63
|
9.23
|
2,300
|
|
|
8/21/2020
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.50
|
700
|
|
|
8/20/2020
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.50
|
10.70
|
10.59
|
9.41
|
1,100
|
|
|