|
Closing price on 1/19/2021
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
10.00 |
| Volume |
6,400 |
| Split-adjusted Price |
9.13 |
|
|
THP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2021
|
-0.90 / -8.18%
|
10.60
|
10.60
|
10.00
|
10.10
|
10.16
|
9.13
|
6,400
|
|
|
1/18/2021
|
+0.40 / +3.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.95
|
100
|
|
|
1/15/2021
|
-0.50 / -4.55%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.62
|
9.49
|
4,600
|
|
|
1/14/2021
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.95
|
500
|
|
|
1/13/2021
|
+0.60 / +5.41%
|
11.00
|
11.70
|
11.00
|
11.70
|
11.18
|
10.58
|
2,000
|
|
|
1/12/2021
|
-0.10 / -0.89%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.04
|
100
|
|
|
1/11/2021
|
+0.40 / +3.67%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.22
|
10.22
|
8,700
|
|
|
1/8/2021
|
+0.30 / +2.80%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.89
|
9.95
|
1,800
|
|
|
1/7/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.67
|
0
|
|
|
1/6/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.67
|
7,300
|
|
|
1/5/2021
|
+0.90 / +8.91%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.67
|
5,200
|
|
|
1/4/2021
|
-1.40 / -12.17%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.06
|
8.88
|
500
|
|
|
12/31/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.11
|
0
|
|
|
12/30/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.11
|
0
|
|
|
12/29/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.11
|
0
|
|
|
12/28/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.11
|
0
|
|
|
12/25/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.11
|
0
|
|
|
12/24/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.11
|
0
|
|
|
12/23/2020
|
+0.80 / +7.14%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.50
|
10.55
|
2,200
|
|
|
12/22/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.85
|
0
|
|
|
12/21/2020
|
+0.60 / +5.50%
|
10.90
|
11.50
|
10.90
|
11.50
|
11.18
|
10.11
|
5,400
|
|
|
12/18/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.59
|
0
|
|
|
12/17/2020
|
+1.50 / +14.71%
|
10.30
|
11.70
|
10.30
|
11.70
|
10.93
|
10.29
|
5,300
|
|
|
12/16/2020
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.97
|
300
|
|
|
12/15/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.88
|
0
|
|
|
12/14/2020
|
+0.10 / +1.00%
|
10.10
|
10.20
|
10.10
|
10.10
|
10.10
|
8.88
|
15,900
|
|
|
12/11/2020
|
-0.30 / -2.91%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.03
|
8.80
|
2,800
|
|
|
12/10/2020
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.20
|
10.50
|
10.34
|
9.23
|
8,800
|
|
|
12/9/2020
|
+1.40 / +14.14%
|
9.90
|
11.30
|
9.90
|
11.30
|
10.28
|
9.94
|
6,000
|
|
|
12/8/2020
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.93
|
8.80
|
1,500
|
|
|