Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2010	-3.20 / -7.77%	40.00	40.80	38.00	38.00	38.00	35.40	55,500
9/29/2010	-0.80 / -1.90%	41.20	41.20	39.30	41.20	41.20	38.39	28,800
9/28/2010	+1.00 / +2.44%	39.80	42.00	39.80	42.00	42.00	39.13	20,400
9/27/2010	+2.00 / +5.13%	40.00	41.50	40.00	41.00	41.00	38.20	103,300
9/24/2010	-0.50 / -1.27%	40.00	40.30	39.00	39.00	39.00	36.34	11,300
9/23/2010	+0.20 / +0.51%	40.00	40.10	38.60	39.50	39.50	36.80	17,100
9/22/2010	-0.70 / -1.75%	40.00	40.00	38.80	39.30	39.30	36.62	8,400
9/21/2010	+0.10 / +0.25%	40.00	40.00	39.10	40.00	40.00	37.27	4,200
9/20/2010	-0.90 / -2.21%	40.20	40.80	39.80	39.90	39.90	37.18	56,900
9/17/2010	+2.20 / +5.70%	39.50	40.80	39.50	40.80	40.80	38.01	25,200
9/16/2010	+0.60 / +1.58%	38.60	39.00	38.30	38.60	38.60	35.96	23,900
9/15/2010	-1.00 / -2.56%	38.50	38.50	38.00	38.00	38.00	35.40	3,700
9/14/2010	+1.50 / +4.00%	38.50	39.00	38.40	39.00	39.00	36.34	7,200
9/13/2010	-1.80 / -4.58%	39.10	39.10	37.30	37.50	37.50	34.94	21,000
9/10/2010	-0.60 / -1.50%	40.00	41.00	39.30	39.30	39.30	36.62	23,200
9/9/2010	0.00 / 0.00%	40.50	40.50	39.80	39.90	39.90	37.18	43,800
9/8/2010	-1.10 / -2.68%	40.20	40.20	39.50	39.90	39.90	37.18	10,700
9/7/2010	-1.00 / -2.38%	43.00	43.00	41.00	41.00	41.00	38.20	26,800
9/6/2010	+2.10 / +5.26%	42.00	42.50	40.00	42.00	42.00	39.13	65,800
9/1/2010	0.00 / 0.00%	39.90	40.00	38.00	39.90	39.90	37.18	51,800
8/31/2010	+1.30 / +3.37%	39.70	40.00	39.50	39.90	39.90	37.18	152,100
8/30/2010	+2.80 / +7.82%	37.50	38.60	37.50	38.60	38.60	35.96	38,400
8/27/2010	+0.10 / +0.28%	36.00	36.10	35.80	35.80	35.80	33.36	13,300
8/26/2010	-0.20 / -0.56%	36.50	37.60	35.10	35.70	35.70	33.26	61,600
8/25/2010	-2.40 / -6.27%	36.40	36.50	35.90	35.90	35.90	33.45	78,800
8/24/2010	-2.70 / -6.59%	40.20	40.20	38.30	38.30	38.30	35.68	124,500
8/23/2010	-1.00 / -2.38%	42.00	42.00	41.00	41.00	41.00	38.20	5,600
8/20/2010	+0.30 / +0.72%	42.10	42.30	41.10	42.00	42.00	39.13	59,300
8/19/2010	-1.10 / -2.57%	41.60	41.90	41.60	41.70	41.70	38.85	51,200
8/18/2010	-1.20 / -2.73%	43.00	43.00	42.70	42.80	42.80	39.88	2,600

<<Previous 30 days Next 30 days>>

TH1 News

03/11	TH1: Financial Statement Quarter 3/2020
07/09	TH1: Reviewed financial statement 2020
31/08	TH1: Change in Business registration certificate of the company's branch in Ho Chi Minh City
24/07	TH1: Financial Statement Quarter 2/2020
10/07	TH1: Signing contract with auditor for fiscal year 2020