Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2026	-0.60 / -10.71%	5.60	5.60	5.00	5.00	5.10	5.00	3,000
10/23/2026	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.60	5.60	11,200
10/22/2026	-0.10 / -1.72%	5.90	5.90	5.50	5.70	5.70	5.70	7,400
10/21/2026	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	800
10/20/2026	-0.30 / -5.00%	6.00	6.20	5.70	5.70	5.80	5.70	35,700
10/19/2026	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	500
10/16/2026	0.00 / 0.00%	5.90	6.20	5.90	5.90	6.00	5.90	17,600
10/15/2026	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
10/14/2026	0.00 / 0.00%	6.00	6.00	5.80	5.80	5.90	5.80	200
10/13/2026	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
10/12/2026	-0.40 / -6.45%	5.80	5.80	5.80	5.80	5.80	5.80	400
10/9/2026	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
10/8/2026	+0.50 / +8.77%	6.50	6.50	6.20	6.20	6.20	6.20	1,000
10/7/2026	+0.10 / +1.72%	5.80	5.90	5.50	5.90	5.70	5.90	3,500
10/6/2026	-0.10 / -1.69%	5.60	5.80	5.60	5.80	5.80	5.80	2,800
10/5/2026	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.90	5.80	2,800
10/2/2026	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	100
10/1/2026	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.90	5.90	2,400
9/30/2026	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.90	100
9/29/2026	-0.10 / -1.67%	5.30	5.90	5.30	5.90	5.80	5.90	1,500
9/28/2026	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	6.00	100
9/25/2026	-0.20 / -3.45%	6.20	6.40	5.60	5.60	5.70	5.60	7,600
9/24/2026	+0.60 / +10.71%	5.60	6.40	5.50	6.20	5.80	6.20	2,500
9/23/2026	0.00 / 0.00%	5.60	5.80	5.50	5.80	5.60	5.80	1,200
9/22/2026	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	200
9/21/2026	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.80	5.70	11,000
9/18/2026	+0.10 / +1.72%	5.80	6.00	5.80	5.90	5.90	5.90	4,700
9/17/2026	-0.20 / -3.33%	5.90	5.90	5.80	5.80	5.80	5.80	2,400
9/16/2026	+0.10 / +1.72%	6.00	6.00	5.90	5.90	6.00	5.90	2,500
9/15/2026	0.00 / 0.00%	6.00	6.00	5.60	5.90	5.80	5.90	4,500

<<Previous 30 days

TH1 News

03/11	TH1: Financial Statement Quarter 3/2020
07/09	TH1: Reviewed financial statement 2020
31/08	TH1: Change in Business registration certificate of the company's branch in Ho Chi Minh City
24/07	TH1: Financial Statement Quarter 2/2020
10/07	TH1: Signing contract with auditor for fiscal year 2020