Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2026	-0.60 / -11.11%	5.40	5.40	4.80	4.80	5.30	4.80	600
6/24/2026	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	5.40	100
6/23/2026	+0.30 / +6.00%	5.60	5.60	5.30	5.30	5.54	5.30	1,000
6/22/2026	+0.40 / +7.55%	5.00	5.70	5.00	5.70	5.00	5.70	7,200
6/19/2026	-0.30 / -5.36%	5.60	5.60	5.00	5.30	5.30	5.30	7,800
6/18/2026	-0.50 / -8.06%	5.50	5.70	5.50	5.70	5.60	5.70	2,000
6/17/2026	-0.30 / -4.76%	7.10	7.10	5.90	6.00	6.20	6.00	1,800
6/16/2026	+0.60 / +10.53%	5.70	6.40	5.70	6.30	6.30	6.30	4,300
6/15/2026	+0.50 / +9.43%	5.50	5.90	5.50	5.80	5.70	5.80	500
6/12/2026	-0.10 / -1.79%	5.60	5.60	5.20	5.50	5.30	5.50	3,300
6/11/2026	-0.20 / -3.57%	6.10	6.10	5.40	5.40	5.60	5.40	1,600
6/10/2026	+0.10 / +1.79%	6.20	6.20	5.50	5.70	5.60	5.70	3,500
6/9/2026	+0.20 / +3.64%	4.70	5.80	4.70	5.70	5.60	5.70	500
6/8/2026	-0.90 / -14.29%	5.40	6.20	5.40	5.40	5.50	5.40	8,500
6/5/2026	-0.70 / -10.61%	6.40	6.40	5.70	5.90	6.30	5.90	2,800
6/4/2026	+0.70 / +11.86%	6.60	6.60	6.60	6.60	6.60	6.60	100
6/3/2026	+0.40 / +7.41%	5.80	6.00	5.80	5.80	5.90	5.80	1,700
6/2/2026	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.40	5.50	3,200
6/1/2026	+0.10 / +1.85%	5.60	5.60	5.50	5.50	5.50	5.50	600
5/29/2026	+0.30 / +5.66%	5.60	5.60	5.10	5.60	5.40	5.60	3,500
5/28/2026	-0.30 / -5.00%	5.30	5.70	5.10	5.70	5.30	5.70	12,000
5/27/2026	-0.10 / -1.67%	6.00	6.10	5.90	5.90	6.00	5.90	1,500
5/26/2026	+0.40 / +7.14%	6.20	6.20	6.00	6.00	6.00	6.00	1,200
5/25/2026	+0.30 / +5.45%	5.20	6.30	5.20	5.80	5.60	5.80	9,800
5/22/2026	-0.40 / -6.90%	5.40	5.80	5.40	5.40	5.50	5.40	4,800
5/21/2026	-0.10 / -1.69%	6.00	6.00	5.70	5.80	5.80	5.80	9,700
5/20/2026	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	100
5/19/2026	+0.10 / +1.69%	6.00	6.20	5.50	6.00	5.90	6.00	9,100
5/18/2026	-0.10 / -1.69%	6.70	6.70	5.50	5.80	5.90	5.80	2,500
5/15/2026	0.00 / 0.00%	6.20	6.30	5.80	5.80	5.90	5.80	19,000

<<Previous 30 days

TH1 News

03/11	TH1: Financial Statement Quarter 3/2020
07/09	TH1: Reviewed financial statement 2020
31/08	TH1: Change in Business registration certificate of the company's branch in Ho Chi Minh City
24/07	TH1: Financial Statement Quarter 2/2020
10/07	TH1: Signing contract with auditor for fiscal year 2020