|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
6.20
|
38
|
112,759
|
26
|
11,560
|
101,199
|
6,500
|
40,270
|
|
|
8/27/2026
|
6.50
|
35
|
164,991
|
22
|
17,950
|
147,041
|
8,100
|
49,620
|
|
|
8/26/2026
|
6.30
|
77
|
195,624
|
46
|
38,435
|
157,189
|
18,100
|
118,980
|
|
|
8/25/2026
|
6.10
|
42
|
173,088
|
30
|
18,341
|
154,747
|
8,800
|
53,790
|
|
|
8/24/2026
|
6.10
|
24
|
122,049
|
333
|
21,732
|
100,317
|
400
|
2,490
|
|
|
8/21/2026
|
6.30
|
40
|
114,299
|
449
|
37,810
|
76,489
|
5,900
|
36,100
|
|
|
8/20/2026
|
6.40
|
32
|
129,251
|
28
|
9,112
|
120,139
|
1,200
|
7,640
|
|
|
8/19/2026
|
6.30
|
15
|
113,658
|
11
|
11,200
|
102,458
|
300
|
1,890
|
|
|
8/18/2026
|
6.40
|
25
|
215,367
|
22
|
7,758
|
207,609
|
900
|
5,840
|
|
|
8/17/2026
|
6.60
|
21
|
73,473
|
27
|
18,526
|
54,947
|
200
|
1,350
|
|
|
8/14/2026
|
6.50
|
39
|
95,676
|
45
|
33,210
|
62,466
|
15,300
|
97,250
|
|
|
8/13/2026
|
6.60
|
37
|
64,442
|
41
|
19,972
|
44,470
|
5,200
|
34,990
|
|
|
8/12/2026
|
6.50
|
48
|
127,872
|
43
|
21,680
|
106,192
|
7,000
|
46,070
|
|
|
8/11/2026
|
6.60
|
62
|
180,849
|
31
|
38,995
|
141,854
|
17,100
|
109,380
|
|
|
8/10/2026
|
6.30
|
35
|
17,834
|
57
|
37,275
|
-19,441
|
8,400
|
55,550
|
|
|
8/7/2026
|
7.00
|
69
|
65,842
|
95
|
41,447
|
24,395
|
18,300
|
127,230
|
|
|
8/6/2026
|
8.10
|
27
|
96,619
|
22
|
5,116
|
91,503
|
2,200
|
17,460
|
|
|
8/5/2026
|
7.50
|
88
|
130,758
|
58
|
59,753
|
71,005
|
33,900
|
240,220
|
|
|
8/4/2026
|
7.40
|
16
|
6,902
|
39
|
36,715
|
-29,813
|
5,100
|
38,160
|
|
|
8/3/2026
|
8.00
|
97
|
48,621
|
69
|
30,203
|
18,418
|
18,300
|
156,800
|
|
|
Page 1 of 2 Next>
|
|
|