|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/14/2026
|
3.10
|
0
|
171,800
|
0
|
1,100
|
170,700
|
1,100
|
3,410
|
|
|
4/13/2026
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/10/2026
|
2.70
|
49
|
280,229
|
8
|
35,542
|
244,687
|
35,400
|
95,580
|
|
|
4/9/2026
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/8/2026
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/7/2026
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/6/2026
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/3/2026
|
2.40
|
14
|
38,399
|
6
|
6,300
|
32,099
|
7,000
|
16,780
|
|
|
4/2/2026
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/1/2026
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/31/2026
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/30/2026
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/27/2026
|
2.30
|
14
|
108,526
|
6
|
2,977
|
105,549
|
1,700
|
3,700
|
|
|
3/26/2026
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/25/2026
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/24/2026
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/23/2026
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/20/2026
|
2.20
|
6
|
5,901
|
3
|
2,000
|
3,901
|
0
|
0
|
|
|
3/19/2026
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/18/2026
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|