|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2026
|
5.40
|
5
|
3,699
|
4
|
3,800
|
-101
|
0
|
0
|
|
|
11/12/2026
|
5.40
|
0
|
15,600
|
0
|
19,000
|
-3,400
|
11,800
|
64,200
|
|
|
11/11/2026
|
6.30
|
8
|
5,712
|
17
|
11,426
|
-5,714
|
100
|
630
|
|
|
11/10/2026
|
5.50
|
4
|
2,199
|
4
|
2,500
|
-301
|
0
|
0
|
|
|
11/9/2026
|
5.50
|
9
|
2,919
|
6
|
2,902
|
17
|
1,200
|
6,600
|
|
|
11/6/2026
|
5.50
|
12
|
11,804
|
6
|
3,100
|
8,704
|
1,100
|
6,020
|
|
|
11/5/2026
|
5.10
|
9
|
10,432
|
3
|
234
|
10,198
|
0
|
0
|
|
|
11/4/2026
|
5.10
|
4
|
3,599
|
4
|
4,000
|
-401
|
100
|
510
|
|
|
11/3/2026
|
5.10
|
9
|
7,899
|
3
|
2,400
|
5,499
|
1,500
|
7,650
|
|
|
11/2/2026
|
5.10
|
9
|
10,999
|
7
|
9,400
|
1,599
|
6,900
|
35,190
|
|
|
10/30/2026
|
5.10
|
0
|
10,200
|
0
|
3,600
|
6,600
|
200
|
1,020
|
|
|
10/29/2026
|
5.10
|
11
|
10,804
|
5
|
3,600
|
7,204
|
2,200
|
11,220
|
|
|
10/28/2026
|
5.10
|
9
|
5,349
|
9
|
2,711
|
2,638
|
1,900
|
9,640
|
|
|
10/27/2026
|
5.00
|
6
|
3,209
|
7
|
7,005
|
-3,796
|
1,800
|
9,000
|
|
|
10/26/2026
|
5.00
|
17
|
5,810
|
21
|
15,127
|
-9,317
|
3,000
|
15,160
|
|
|
10/23/2026
|
5.60
|
21
|
31,307
|
18
|
23,920
|
7,387
|
11,200
|
63,030
|
|
|
10/22/2026
|
5.70
|
31
|
34,155
|
19
|
15,416
|
18,739
|
7,400
|
41,980
|
|
|
10/21/2026
|
5.80
|
15
|
10,264
|
11
|
3,896
|
6,368
|
800
|
4,640
|
|
|
10/20/2026
|
5.70
|
35
|
80,919
|
17
|
38,420
|
42,499
|
35,700
|
206,400
|
|
|
10/19/2026
|
6.00
|
12
|
16,203
|
9
|
3,050
|
13,153
|
500
|
3,000
|
|
|
Page 1 of 2 Next>
|
|
|