Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
12/25/2024
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/24/2024
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/23/2024
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/20/2024
|
3.20
|
1
|
99
|
1
|
58
|
41
|
0
|
0
|
|
12/19/2024
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/18/2024
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/17/2024
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/16/2024
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/13/2024
|
3.30
|
4
|
5,299
|
3
|
5,158
|
141
|
5,100
|
16,330
|
|
12/12/2024
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/11/2024
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/10/2024
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/9/2024
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/6/2024
|
3.20
|
2
|
2,099
|
2
|
158
|
1,941
|
100
|
320
|
|
12/5/2024
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/4/2024
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/3/2024
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/2/2024
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/29/2024
|
3.20
|
3
|
2,130
|
1
|
1,000
|
1,130
|
1,000
|
3,200
|
|
11/28/2024
|
3.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|