|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/26/2026
|
5.50
|
0
|
2,300
|
0
|
10,300
|
-8,000
|
200
|
1,110
|
|
|
10/23/2026
|
5.60
|
21
|
31,307
|
18
|
23,920
|
7,387
|
11,200
|
63,030
|
|
|
10/22/2026
|
5.70
|
31
|
34,155
|
19
|
15,416
|
18,739
|
7,400
|
41,980
|
|
|
10/21/2026
|
5.80
|
15
|
10,264
|
11
|
3,896
|
6,368
|
800
|
4,640
|
|
|
10/20/2026
|
5.70
|
35
|
80,919
|
17
|
38,420
|
42,499
|
35,700
|
206,400
|
|
|
10/19/2026
|
6.00
|
12
|
16,203
|
9
|
3,050
|
13,153
|
500
|
3,000
|
|
|
10/16/2026
|
5.90
|
23
|
32,499
|
23
|
26,336
|
6,163
|
17,600
|
106,300
|
|
|
10/15/2026
|
5.90
|
8
|
2,007
|
9
|
4,318
|
-2,311
|
0
|
0
|
|
|
10/14/2026
|
5.80
|
12
|
3,151
|
11
|
6,417
|
-3,266
|
200
|
1,180
|
|
|
10/13/2026
|
5.80
|
10
|
5,708
|
4
|
3,717
|
1,991
|
0
|
0
|
|
|
10/12/2026
|
5.80
|
9
|
7,400
|
11
|
7,232
|
168
|
400
|
2,320
|
|
|
10/9/2026
|
6.20
|
6
|
3,899
|
13
|
8,847
|
-4,948
|
0
|
0
|
|
|
10/8/2026
|
6.20
|
11
|
29,719
|
18
|
11,171
|
18,548
|
1,000
|
6,230
|
|
|
10/7/2026
|
5.90
|
14
|
8,799
|
10
|
8,338
|
461
|
3,500
|
20,100
|
|
|
10/6/2026
|
5.80
|
16
|
7,979
|
15
|
8,333
|
-354
|
2,800
|
16,180
|
|
|
10/5/2026
|
5.80
|
18
|
15,999
|
16
|
8,436
|
7,563
|
2,800
|
16,450
|
|
|
10/2/2026
|
5.90
|
9
|
13,399
|
3
|
4,500
|
8,899
|
100
|
590
|
|
|
10/1/2026
|
5.90
|
17
|
27,423
|
13
|
6,334
|
21,089
|
2,400
|
14,070
|
|
|
9/30/2026
|
5.90
|
10
|
49,801
|
6
|
4,900
|
44,901
|
100
|
590
|
|
|
9/29/2026
|
5.90
|
21
|
14,738
|
19
|
9,679
|
5,059
|
1,500
|
8,760
|
|
|
Page 1 of 2 Next>
|
|
|