|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
5.90
|
0
|
13,300
|
0
|
9,600
|
3,700
|
1,500
|
8,760
|
|
|
9/28/2026
|
6.00
|
8
|
27,899
|
9
|
4,900
|
22,999
|
100
|
600
|
|
|
9/25/2026
|
5.60
|
31
|
56,620
|
31
|
37,634
|
18,986
|
7,600
|
43,100
|
|
|
9/24/2026
|
6.20
|
26
|
59,583
|
26
|
36,275
|
23,308
|
2,500
|
14,470
|
|
|
9/23/2026
|
5.80
|
16
|
35,321
|
11
|
7,625
|
27,696
|
1,200
|
6,690
|
|
|
9/22/2026
|
5.80
|
15
|
36,374
|
10
|
5,726
|
30,648
|
200
|
1,160
|
|
|
9/21/2026
|
5.70
|
28
|
26,423
|
22
|
21,825
|
4,598
|
11,000
|
64,220
|
|
|
9/18/2026
|
5.90
|
30
|
37,276
|
24
|
23,940
|
13,336
|
4,700
|
27,730
|
|
|
9/17/2026
|
5.80
|
16
|
44,116
|
19
|
10,887
|
33,229
|
2,400
|
14,000
|
|
|
9/16/2026
|
5.90
|
18
|
22,828
|
12
|
11,060
|
11,768
|
2,500
|
14,970
|
|
|
9/15/2026
|
5.90
|
17
|
98,617
|
14
|
14,041
|
84,576
|
4,500
|
26,260
|
|
|
9/14/2026
|
5.90
|
8
|
25,099
|
13
|
16,753
|
8,346
|
5,000
|
29,500
|
|
|
9/11/2026
|
6.10
|
11
|
14,900
|
11
|
14,854
|
46
|
100
|
610
|
|
|
9/10/2026
|
6.00
|
22
|
69,379
|
23
|
19,242
|
50,137
|
6,000
|
36,190
|
|
|
9/9/2026
|
6.20
|
30
|
35,993
|
435
|
18,797
|
17,196
|
3,100
|
18,650
|
|
|
9/8/2026
|
6.40
|
20
|
53,118
|
193
|
8,339
|
44,779
|
100
|
640
|
|
|
9/7/2026
|
6.00
|
30
|
40,719
|
28
|
31,032
|
9,687
|
6,900
|
41,440
|
|
|
9/4/2026
|
6.50
|
20
|
16,803
|
27
|
16,456
|
347
|
1,400
|
9,040
|
|
|
9/3/2026
|
6.20
|
37
|
42,207
|
26
|
13,955
|
28,252
|
8,700
|
53,780
|
|
|
Page 1 of 1
|
|
|