|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
5.10
|
0
|
3,300
|
0
|
4,500
|
-1,200
|
0
|
0
|
|
|
7/14/2026
|
5.10
|
5
|
4,004
|
3
|
2,500
|
1,504
|
100
|
510
|
|
|
7/13/2026
|
4.70
|
11
|
5,230
|
7
|
6,000
|
-770
|
500
|
2,350
|
|
|
7/10/2026
|
5.30
|
21
|
7,991
|
17
|
6,822
|
1,169
|
400
|
1,880
|
|
|
7/9/2026
|
5.20
|
8
|
82,299
|
11
|
80,516
|
1,783
|
100
|
340,000
|
|
|
7/8/2026
|
4.90
|
7
|
7,814
|
9
|
7,000
|
814
|
400
|
1,960
|
|
|
7/7/2026
|
5.30
|
7
|
3,713
|
10
|
6,316
|
-2,603
|
100
|
530
|
|
|
7/6/2026
|
5.00
|
18
|
17,733
|
7
|
5,735
|
11,998
|
1,100
|
5,520
|
|
|
7/3/2026
|
5.30
|
24
|
26,988
|
15
|
16,400
|
10,588
|
6,500
|
30,040
|
|
|
7/2/2026
|
5.40
|
9
|
9,209
|
16
|
8,069
|
1,140
|
0
|
0
|
|
|
7/1/2026
|
5.40
|
5
|
7,129
|
17
|
11,423
|
-4,294
|
0
|
0
|
|
|
6/30/2026
|
5.40
|
10
|
9,719
|
16
|
13,643
|
-3,924
|
0
|
0
|
|
|
6/29/2026
|
5.50
|
22
|
18,608
|
12
|
8,050
|
10,558
|
700
|
3,750
|
|
|
6/26/2026
|
4.60
|
0
|
6,900
|
0
|
14,200
|
-7,300
|
4,300
|
20,540
|
|
|
6/25/2026
|
4.80
|
11
|
15,699
|
20
|
19,200
|
-3,501
|
600
|
3,180
|
|
|
6/24/2026
|
5.40
|
8
|
1,789
|
17
|
15,938
|
-14,149
|
100
|
540
|
|
|
6/23/2026
|
5.30
|
0
|
3,900
|
0
|
4,100
|
-200
|
1,000
|
5,540
|
|
|
6/22/2026
|
5.70
|
30
|
17,103
|
17
|
19,500
|
-2,397
|
7,200
|
36,220
|
|
|
6/19/2026
|
5.30
|
38
|
13,945
|
21
|
19,813
|
-5,868
|
7,800
|
41,220
|
|
|
6/18/2026
|
5.70
|
15
|
12,147
|
24
|
13,753
|
-1,606
|
2,000
|
11,160
|
|
|
Page 1 of 2 Next>
|
|
|