Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/3/2024
|
3.70
|
3
|
2,100
|
8
|
9,541
|
-7,441
|
2,100
|
7,770
|
|
5/2/2024
|
4.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/26/2024
|
4.30
|
4
|
4,143
|
5
|
5,844
|
-1,701
|
0
|
0
|
|
4/25/2024
|
4.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/24/2024
|
4.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/23/2024
|
4.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/22/2024
|
4.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/19/2024
|
4.30
|
3
|
1,101
|
5
|
4,085
|
-2,984
|
0
|
0
|
|
4/17/2024
|
4.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/16/2024
|
4.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/15/2024
|
4.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/12/2024
|
4.30
|
2
|
1,500
|
5
|
3,600
|
-2,100
|
0
|
0
|
|
4/11/2024
|
4.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/10/2024
|
4.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/9/2024
|
4.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/8/2024
|
4.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/5/2024
|
4.30
|
4
|
2,844
|
10
|
8,780
|
-5,936
|
2,800
|
12,040
|
|
4/4/2024
|
4.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|