|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
7.00
|
69
|
65,842
|
95
|
41,447
|
24,395
|
18,300
|
127,230
|
|
|
8/6/2026
|
8.10
|
27
|
96,619
|
22
|
5,116
|
91,503
|
2,200
|
17,460
|
|
|
8/5/2026
|
7.50
|
88
|
130,758
|
58
|
59,753
|
71,005
|
33,900
|
240,220
|
|
|
8/4/2026
|
7.40
|
16
|
6,902
|
39
|
36,715
|
-29,813
|
5,100
|
38,160
|
|
|
8/3/2026
|
8.00
|
97
|
48,621
|
69
|
30,203
|
18,418
|
18,300
|
156,800
|
|
|
7/31/2026
|
8.00
|
51
|
89,171
|
16
|
9,457
|
79,714
|
9,300
|
74,400
|
|
|
7/30/2026
|
7.70
|
85
|
155,000
|
52
|
50,562
|
104,438
|
32,200
|
225,280
|
|
|
7/29/2026
|
7.20
|
68
|
50,414
|
33
|
26,523
|
23,891
|
11,900
|
86,130
|
|
|
7/28/2026
|
8.10
|
35
|
10,729
|
29
|
28,247
|
-17,518
|
9,900
|
71,430
|
|
|
7/27/2026
|
8.00
|
147
|
228,792
|
58
|
139,670
|
89,122
|
92,700
|
767,790
|
|
|
7/24/2026
|
7.40
|
64
|
312,171
|
11
|
2,582
|
309,589
|
2,500
|
18,500
|
|
|
7/23/2026
|
6.50
|
69
|
413,553
|
13
|
4,617
|
408,936
|
4,500
|
29,250
|
|
|
7/22/2026
|
5.70
|
70
|
541,760
|
18
|
18,054
|
523,706
|
17,900
|
102,030
|
|
|
7/21/2026
|
5.00
|
12
|
16,120
|
4
|
4,400
|
11,720
|
100
|
500
|
|
|
7/20/2026
|
4.40
|
6
|
5,920
|
15
|
5,613
|
307
|
1,600
|
7,040
|
|
|
7/17/2026
|
5.10
|
3
|
4,900
|
11
|
6,200
|
-1,300
|
0
|
0
|
|
|
7/16/2026
|
5.10
|
2
|
9
|
12
|
5,813
|
-5,804
|
0
|
0
|
|
|
7/15/2026
|
5.10
|
2
|
3,305
|
11
|
7,000
|
-3,695
|
0
|
0
|
|
|
7/14/2026
|
5.10
|
5
|
4,004
|
3
|
2,500
|
1,504
|
100
|
510
|
|
|
7/13/2026
|
4.70
|
11
|
5,230
|
7
|
6,000
|
-770
|
500
|
2,350
|
|
|
Page 1 of 2 Next>
|
|
|