Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/23/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/22/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/21/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/18/2025
|
3.40
|
7
|
13,259
|
10
|
22,325
|
-9,066
|
1,000
|
3,400
|
|
7/17/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/16/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/15/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/14/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/11/2025
|
3.30
|
4
|
5,500
|
5
|
23,000
|
-17,500
|
300
|
1,060
|
|
7/10/2025
|
3.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/9/2025
|
3.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/8/2025
|
3.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/7/2025
|
3.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/4/2025
|
3.80
|
1
|
200
|
4
|
17,900
|
-17,700
|
0
|
0
|
|
7/3/2025
|
3.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/2/2025
|
3.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/1/2025
|
3.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/30/2025
|
3.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/27/2025
|
3.80
|
2
|
3,900
|
4
|
19,865
|
-15,965
|
3,800
|
14,440
|
|
6/26/2025
|
4.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|