|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
5.40
|
36
|
34,233
|
33
|
33,249
|
984
|
4,800
|
26,480
|
|
|
5/21/2026
|
5.80
|
23
|
26,038
|
25
|
15,142
|
10,896
|
9,700
|
56,390
|
|
|
5/20/2026
|
5.90
|
22
|
12,290
|
17
|
17,917
|
-5,627
|
100
|
590
|
|
|
5/19/2026
|
6.00
|
38
|
44,002
|
21
|
25,440
|
18,562
|
9,100
|
53,700
|
|
|
5/18/2026
|
5.80
|
44
|
46,390
|
17
|
9,850
|
36,540
|
2,500
|
14,770
|
|
|
5/15/2026
|
5.80
|
42
|
39,706
|
37
|
30,429
|
9,277
|
19,000
|
112,740
|
|
|
5/14/2026
|
6.10
|
50
|
72,393
|
26
|
25,400
|
46,993
|
5,600
|
32,330
|
|
|
5/13/2026
|
6.00
|
48
|
58,278
|
36
|
28,300
|
29,978
|
8,000
|
47,920
|
|
|
5/12/2026
|
6.50
|
45
|
69,159
|
16
|
21,400
|
47,759
|
17,800
|
115,540
|
|
|
5/11/2026
|
6.60
|
61
|
59,870
|
47
|
46,847
|
13,023
|
21,100
|
119,450
|
|
|
5/8/2026
|
6.30
|
34
|
31,825
|
26
|
88,100
|
-56,275
|
31,600
|
199,200
|
|
|
5/7/2026
|
7.40
|
16
|
4,769
|
24
|
80,300
|
-75,531
|
4,400
|
32,740
|
|
|
5/6/2026
|
7.80
|
73
|
43,475
|
79
|
91,932
|
-48,457
|
22,900
|
197,250
|
|
|
5/5/2026
|
8.30
|
45
|
42,575
|
16
|
30,705
|
11,870
|
20,300
|
162,060
|
|
|
5/4/2026
|
7.30
|
36
|
67,326
|
18
|
31,980
|
35,346
|
31,900
|
232,740
|
|
|
4/29/2026
|
6.60
|
52
|
185,250
|
26
|
21,231
|
164,019
|
17,500
|
112,760
|
|
|
4/28/2026
|
5.70
|
63
|
117,709
|
59
|
38,788
|
78,921
|
10,200
|
58,910
|
|
|
4/24/2026
|
7.40
|
44
|
54,640
|
17
|
51,713
|
2,927
|
43,800
|
265,970
|
|
|
4/23/2026
|
6.70
|
112
|
167,922
|
51
|
107,753
|
60,169
|
81,000
|
568,890
|
|
|
Page 1 of 1
|
|
|