Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/3/2025
|
3.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/2/2025
|
3.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/1/2025
|
3.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/30/2025
|
3.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/27/2025
|
3.80
|
2
|
3,900
|
4
|
19,865
|
-15,965
|
3,800
|
14,440
|
|
6/26/2025
|
4.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/25/2025
|
4.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/24/2025
|
4.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/23/2025
|
4.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/20/2025
|
4.00
|
1
|
100
|
3
|
9,900
|
-9,800
|
100
|
400
|
|
6/19/2025
|
3.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/18/2025
|
3.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/17/2025
|
3.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/16/2025
|
3.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/13/2025
|
3.60
|
2
|
200
|
5
|
10,000
|
-9,800
|
200
|
720
|
|
6/12/2025
|
4.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/11/2025
|
4.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/10/2025
|
4.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/9/2025
|
4.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/6/2025
|
4.20
|
0
|
0
|
4
|
14,900
|
-14,900
|
0
|
0
|
|
Page 1 of 2 Next>
|
|