|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
5.30
|
0
|
3,900
|
0
|
4,100
|
-200
|
1,000
|
5,540
|
|
|
6/22/2026
|
5.70
|
30
|
17,103
|
17
|
19,500
|
-2,397
|
7,200
|
36,220
|
|
|
6/19/2026
|
5.30
|
38
|
13,945
|
21
|
19,813
|
-5,868
|
7,800
|
41,220
|
|
|
6/18/2026
|
5.70
|
15
|
12,147
|
24
|
13,753
|
-1,606
|
2,000
|
11,160
|
|
|
6/17/2026
|
6.00
|
15
|
8,545
|
44
|
96,018
|
-87,473
|
1,800
|
11,150
|
|
|
6/16/2026
|
6.30
|
13
|
9,354
|
38
|
95,131
|
-85,777
|
4,300
|
27,110
|
|
|
6/15/2026
|
5.80
|
13
|
6,298
|
18
|
6,763
|
-465
|
500
|
2,850
|
|
|
6/12/2026
|
5.50
|
14
|
5,115
|
22
|
12,619
|
-7,504
|
3,300
|
17,510
|
|
|
6/11/2026
|
5.40
|
15
|
7,057
|
29
|
80,283
|
-73,226
|
1,600
|
8,880
|
|
|
6/10/2026
|
5.70
|
20
|
13,134
|
34
|
47,695
|
-34,561
|
3,500
|
19,590
|
|
|
6/9/2026
|
5.70
|
19
|
11,751
|
10
|
5,318
|
6,433
|
500
|
2,780
|
|
|
6/8/2026
|
5.40
|
29
|
12,482
|
34
|
21,768
|
-9,286
|
8,500
|
46,690
|
|
|
6/5/2026
|
5.90
|
11
|
10,300
|
37
|
21,189
|
-10,889
|
2,800
|
17,520
|
|
|
6/4/2026
|
6.60
|
11
|
10,188
|
16
|
12,905
|
-2,717
|
100
|
660
|
|
|
6/3/2026
|
5.80
|
17
|
9,939
|
18
|
9,423
|
516
|
1,700
|
9,970
|
|
|
6/2/2026
|
5.50
|
19
|
16,853
|
13
|
7,510
|
9,343
|
3,200
|
17,310
|
|
|
6/1/2026
|
5.50
|
21
|
33,699
|
12
|
5,405
|
28,294
|
600
|
3,310
|
|
|
5/29/2026
|
5.60
|
25
|
16,717
|
20
|
7,855
|
8,862
|
3,500
|
18,790
|
|
|
5/28/2026
|
5.70
|
44
|
52,209
|
27
|
22,206
|
30,003
|
12,000
|
63,350
|
|
|
5/27/2026
|
5.90
|
18
|
9,713
|
28
|
14,220
|
-4,507
|
1,500
|
8,970
|
|
|
Page 1 of 2 Next>
|
|
|